Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WBriacash Historical Data

WBRIACASH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.378
-0.25%
$45,618 $8
May 19, 10 AM $0.379
+0.99%
$45,725 $8
May 19, 9 AM $0.376
-1.70%
$45,375 $8
May 19, 8 AM $0.382
-0.25%
$46,112 $8
May 19, 7 AM $0.382
+0.22%
$46,133 $8
May 19, 6 AM $0.382
+0.39%
$46,101 $8
May 19, 5 AM $0.38
+0.22%
$45,883 $8
May 19, 4 AM $0.379
-0.42%
$45,803 $8
May 19, 3 AM $0.381
+0.42%
$46,073 $8
May 19, 2 AM $0.378
-0.98%
$45,686 $8
May 19, 1 AM $0.381
-1.20%
$46,071 $8
May 19, 12 AM $0.386
+0.14%
$46,614 $8
May 18, 11 PM $0.385
-0.59%
$46,553 $8
May 18, 10 PM $0.387
-0.26%
$46,751 $8
May 18, 9 PM $0.385
+0.09%
$46,538 $8
May 18, 8 PM $0.385
-0.14%
$46,487 $8
May 18, 7 PM $0.385
+2.30%
$46,527 $8
May 18, 6 PM $0.376
-0.63%
$45,362 $8
May 12, 8 PM $0.426
-0.03%
$51,496 $1
May 12, 7 PM $0.425
-0.21%
$51,350 $1
May 12, 6 PM $0.427
+0.27%
$51,552 $1
May 12, 5 PM $0.424
+1.09%
$51,209 $1
May 12, 4 PM $0.419
+0.03%
$50,635 $1
May 12, 3 PM $0.421
-0.26%
$50,837 $1
May 12, 2 PM $0.423
-0.80%
$51,075 $1
May 12, 1 PM $0.426
+0.08%
$51,491 $1
May 12, 12 PM $0.427
-0.12%
$51,528 $1
May 12, 11 AM $0.427
-0.22%
$51,538 $1
May 12, 10 AM $0.428
+0.32%
$51,653 $1
May 12, 9 AM $0.425
-0.46%
$51,369 $1
May 12, 8 AM $0.427
+0.06%
$51,616 $1
May 12, 7 AM $0.426
-0.95%
$51,471 $1
May 12, 6 AM $0.43
+0.09%
$51,978 $1
May 12, 5 AM $0.43
+0.16%
$51,901 $1
May 12, 4 AM $0.431
+0.65%
$52,022 $1
May 12, 3 AM $0.43
-0.13%
$51,961 $1
May 12, 2 AM $0.43
-0.32%
$51,903 $1
May 12, 1 AM $0.431
-1.19%
$52,068 $1
May 12, 12 AM $0.436
-0.14%
$52,661 $1
May 11, 11 PM $0.438
-0.01%
$52,920 $1
May 11, 10 PM $0.437
-0.08%
$52,819 $1
May 11, 9 PM $0.439
+0.21%
$53,016 $1
May 11, 8 PM $0.438
-0.31%
$52,888 $1
May 11, 12 PM $0.43
-0.63%
$51,934 $7
May 11, 11 AM $0.434
+0.07%
$52,376 $7
May 11, 10 AM $0.433
-0.29%
$52,313 $7
May 11, 9 AM $0.434
+0.43%
$52,428 $7
May 11, 8 AM $0.431
-0.15%
$52,047 $7
May 11, 7 AM $0.433
+0.73%
$52,260 $7
May 11, 6 AM $0.431
-0.02%
$52,114 $7