WBriacash Historical Data

WBRIACASH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.482
-0.08%
$ 58,202 $ 6
Mar 13, 6 PM $ 0.482
-0.03%
$ 58,239 $ 6
Mar 13, 5 PM $ 0.482
-0.77%
$ 58,275 $ 6
Mar 13, 4 PM $ 0.486
-0.23%
$ 58,665 $ 6
Mar 13, 3 PM $ 0.487
-0.06%
$ 58,801 $ 6
Mar 13, 2 PM $ 0.488
-0.60%
$ 58,921 $ 6
Mar 13, 1 PM $ 0.49
+0.71%
$ 59,226 $ 6
Mar 13, 12 PM $ 0.486
+1.27%
$ 58,750 $ 6
Mar 13, 11 AM $ 0.48
-0.09%
$ 57,975 $ 6
Mar 13, 10 AM $ 0.48
+0.19%
$ 58,028 $ 6
Mar 13, 9 AM $ 0.479
+0.20%
$ 57,844 $ 6
Mar 13, 8 AM $ 0.478
+1.59%
$ 57,736 $ 6
Mar 13, 7 AM $ 0.47
-0.10%
$ 56,810 $ 6
Mar 13, 6 AM $ 0.47
-4.30%
$ 56,743 $ 6
Mar 13, 5 AM $ 0.491
-0.10%
$ 59,318 $ 0
Mar 13, 4 AM $ 0.492
+0.15%
$ 59,379 $ 0
Mar 13, 3 AM $ 0.491
+0.51%
$ 59,306 $ 0
Mar 13, 2 AM $ 0.489
-0.52%
$ 59,002 $ 0
Mar 13, 1 AM $ 0.491
+0.10%
$ 59,311 $ 0
Mar 13, 12 AM $ 0.491
+0.38%
$ 59,252 $ 0
Mar 12, 11 PM $ 0.489
+0.40%
$ 59,005 $ 0
Mar 12, 10 PM $ 0.485
-0.10%
$ 58,631 $ 0
Mar 12, 9 PM $ 0.486
+0.26%
$ 58,746 $ 0
Mar 12, 8 PM $ 0.485
-0.99%
$ 58,583 $ 0
Mar 12, 7 PM $ 0.489
+0.49%
$ 59,089 $ 0
Mar 12, 6 PM $ 0.486
-0.63%
$ 58,703 $ 0
Mar 12, 5 PM $ 0.489
+0.01%
$ 59,076 $ 0
Mar 12, 4 PM $ 0.489
+0.14%
$ 59,039 $ 0
Mar 12, 3 PM $ 0.488
+0.89%
$ 58,899 $ 0
Mar 12, 2 PM $ 0.483
-0.48%
$ 58,378 $ 0
Mar 12, 1 PM $ 0.486
-0.22%
$ 58,737 $ 0
Mar 12, 12 PM $ 0.487
-0.15%
$ 58,865 $ 0
Mar 12, 11 AM $ 0.488
+0.11%
$ 58,954 $ 0
Mar 12, 10 AM $ 0.488
+0.49%
$ 58,884 $ 0
Mar 12, 9 AM $ 0.485
+0.64%
$ 58,582 $ 0
Mar 12, 8 AM $ 0.482
+0.06%
$ 58,187 $ 0
Mar 12, 7 AM $ 0.482
+0.27%
$ 58,168 $ 0
Mar 12, 6 AM $ 0.481
+0.40%
$ 58,075 $ 0
Mar 12, 5 AM $ 0.479
-0.05%
$ 57,866 $ 0
Mar 12, 4 AM $ 0.48
+0.04%
$ 57,917 $ 0
Mar 12, 3 AM $ 0.479
+0.01%
$ 57,892 $ 0
Mar 12, 2 AM $ 0.482
-0.46%
$ 58,155 $ 0
Mar 12, 1 AM $ 0.484
-0.51%
$ 58,410 $ 0
Mar 12, 12 AM $ 0.487
+0.44%
$ 58,788 $ 0
Mar 11, 11 PM $ 0.485
-0.32%
$ 58,532 $ 0
Mar 11, 10 PM $ 0.486
+2.36%
$ 58,718 $ 0
Mar 11, 9 PM $ 0.475
+0.04%
$ 57,310 $ 0
Mar 11, 8 PM $ 0.475
-0.16%
$ 57,318 $ 0
Mar 11, 7 PM $ 0.475
-2.21%
$ 57,374 $ 0
Mar 11, 6 PM $ 0.486
-0.03%
$ 58,646 $ 0.1