WBriacash Historical Data

WBRIACASH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.481
+0.17%
$ 58,080 $ 0.1
Mar 15, 8 PM $ 0.48
+0.22%
$ 57,954 $ 0.1
Mar 15, 7 PM $ 0.478
+0.15%
$ 57,771 $ 0.1
Mar 15, 6 PM $ 0.478
-0.10%
$ 57,752 $ 0
Mar 15, 5 PM $ 0.478
+0.26%
$ 57,733 $ 0
Mar 15, 4 PM $ 0.476
-0.18%
$ 57,507 $ 0
Mar 15, 3 PM $ 0.478
+0.09%
$ 57,605 $ 0
Mar 15, 2 PM $ 0.477
+2.87%
$ 57,628 $ 7
Mar 15, 1 PM $ 0.464
-0.54%
$ 56,048 $ 7
Mar 15, 12 PM $ 0.467
-2.45%
$ 56,351 $ 7
Mar 15, 11 AM $ 0.478
+0.43%
$ 57,718 $ 7
Mar 15, 10 AM $ 0.475
+0.39%
$ 57,333 $ 7
Mar 15, 9 AM $ 0.473
+1.85%
$ 57,111 $ 7
Mar 15, 8 AM $ 0.463
+0.13%
$ 55,946 $ 7
Mar 15, 7 AM $ 0.462
-0.62%
$ 55,788 $ 7
Mar 15, 6 AM $ 0.465
-0.24%
$ 56,169 $ 7
Mar 15, 5 AM $ 0.466
+0.09%
$ 56,305 $ 7
Mar 15, 4 AM $ 0.465
-0.11%
$ 56,150 $ 7
Mar 15, 3 AM $ 0.465
-0.26%
$ 56,181 $ 7
Mar 15, 2 AM $ 0.466
+0.51%
$ 56,301 $ 7
Mar 15, 1 AM $ 0.464
+0.72%
$ 56,054 $ 7
Mar 15, 12 AM $ 0.46
+0.06%
$ 55,589 $ 7
Mar 14, 11 PM $ 0.46
+0.27%
$ 55,566 $ 7
Mar 14, 10 PM $ 0.459
-0.16%
$ 55,409 $ 7
Mar 14, 9 PM $ 0.459
+0.23%
$ 55,430 $ 7
Mar 14, 8 PM $ 0.458
-0.43%
$ 55,323 $ 7
Mar 14, 7 PM $ 0.46
+0.36%
$ 55,561 $ 7
Mar 14, 6 PM $ 0.458
-0.06%
$ 55,303 $ 7
Mar 14, 5 PM $ 0.458
-0.01%
$ 55,340 $ 7
Mar 14, 4 PM $ 0.458
+0.08%
$ 55,346 $ 7
Mar 14, 3 PM $ 0.458
-4.14%
$ 55,303 $ 7
Mar 14, 2 PM $ 0.477
-0.07%
$ 57,667 $ 0
Mar 14, 1 PM $ 0.478
+0.05%
$ 57,709 $ 0
Mar 14, 12 PM $ 0.478
+0.00%
$ 57,713 $ 0
Mar 14, 11 AM $ 0.477
+0.24%
$ 57,651 $ 0
Mar 14, 10 AM $ 0.476
+0.25%
$ 57,505 $ 0
Mar 14, 9 AM $ 0.475
-0.07%
$ 57,360 $ 0
Mar 14, 8 AM $ 0.476
+2.37%
$ 57,448 $ 0
Mar 14, 7 AM $ 0.465
+0.09%
$ 56,204 $ 0
Mar 14, 6 AM $ 0.465
-0.51%
$ 56,112 $ 0
Mar 14, 5 AM $ 0.467
-0.11%
$ 56,402 $ 6
Mar 14, 4 AM $ 0.469
-0.10%
$ 56,598 $ 6
Mar 14, 3 AM $ 0.469
+0.26%
$ 56,625 $ 6
Mar 14, 2 AM $ 0.467
-0.28%
$ 56,389 $ 6
Mar 14, 1 AM $ 0.468
+0.30%
$ 56,537 $ 6
Mar 14, 12 AM $ 0.468
-0.24%
$ 56,490 $ 6
Mar 13, 11 PM $ 0.469
-2.74%
$ 56,588 $ 6
Mar 13, 10 PM $ 0.481
-0.09%
$ 58,152 $ 6
Mar 13, 9 PM $ 0.482
-0.44%
$ 58,226 $ 6
Mar 13, 8 PM $ 0.484
+0.19%
$ 58,396 $ 6