WBriacash Historical Data

WBRIACASH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.433
-0.26%
$ 52,347 $ 7
Mar 29, 4 AM $ 0.434
-0.19%
$ 52,437 $ 7
Mar 29, 3 AM $ 0.435
+0.16%
$ 52,557 $ 7
Mar 29, 2 AM $ 0.435
+0.22%
$ 52,498 $ 7
Mar 29, 1 AM $ 0.434
+0.15%
$ 52,414 $ 7
Mar 29, 12 AM $ 0.434
-0.07%
$ 52,396 $ 7
Mar 28, 11 PM $ 0.434
-0.10%
$ 52,397 $ 7
Mar 28, 10 PM $ 0.434
-0.43%
$ 52,447 $ 7
Mar 28, 9 PM $ 0.435
-0.51%
$ 52,497 $ 7
Mar 28, 8 PM $ 0.437
-0.05%
$ 52,734 $ 7
Mar 28, 7 PM $ 0.437
-0.18%
$ 52,768 $ 7
Mar 28, 6 PM $ 0.438
+0.06%
$ 52,882 $ 7
Mar 28, 5 PM $ 0.438
-0.10%
$ 52,871 $ 7
Mar 28, 4 PM $ 0.439
+0.30%
$ 53,047 $ 7
Mar 28, 3 PM $ 0.437
-1.84%
$ 52,768 $ 7
Mar 28, 2 PM $ 0.446
+0.21%
$ 53,896 $ 0
Mar 28, 1 PM $ 0.445
+0.66%
$ 53,767 $ 0
Mar 28, 12 PM $ 0.442
-0.03%
$ 53,424 $ 0
Mar 28, 6 AM $ 0.634
+0.33%
$ 76,555 $ 0
Mar 28, 5 AM $ 0.632
-0.54%
$ 76,282 $ 0
Mar 28, 4 AM $ 0.636
+0.12%
$ 76,761 $ 0
Mar 28, 3 AM $ 0.634
+0.67%
$ 76,567 $ 0
Mar 28, 2 AM $ 0.632
-2.66%
$ 76,335 $ 0
Mar 28, 1 AM $ 0.639
-0.21%
$ 77,170 $ 0
Mar 28, 12 AM $ 0.64
+0.20%
$ 77,344 $ 0
Mar 27, 11 PM $ 0.638
-0.33%
$ 77,040 $ 0
Mar 27, 10 PM $ 0.64
+0.20%
$ 77,347 $ 0
Mar 27, 9 PM $ 0.639
+0.04%
$ 77,173 $ 2
Mar 27, 8 PM $ 0.638
+0.17%
$ 77,083 $ 2
Mar 27, 7 PM $ 0.637
-0.07%
$ 76,935 $ 2
Mar 27, 6 PM $ 0.637
+0.06%
$ 76,951 $ 2
Mar 27, 5 PM $ 0.638
-0.12%
$ 77,013 $ 2
Mar 27, 4 PM $ 0.639
-0.10%
$ 77,125 $ 2
Mar 27, 3 PM $ 0.641
+0.51%
$ 77,387 $ 2
Mar 27, 2 PM $ 0.637
+0.22%
$ 76,885 $ 2
Mar 27, 1 PM $ 0.635
+0.21%
$ 76,749 $ 2
Mar 27, 12 PM $ 0.634
-0.46%
$ 76,578 $ 2
Mar 27, 11 AM $ 0.638
+0.22%
$ 77,103 $ 2
Mar 27, 10 AM $ 0.638
-2.11%
$ 77,063 $ 2
Mar 27, 9 AM $ 0.652
-0.05%
$ 78,781 $ 2
Mar 27, 8 AM $ 0.654
-0.46%
$ 78,936 $ 2
Mar 27, 6 AM $ 0.458
-0.05%
$ 55,275 $ 2
Mar 27, 5 AM $ 0.458
+0.74%
$ 55,299 $ 2
Mar 27, 4 AM $ 0.453
-0.22%
$ 54,765 $ 2
Mar 27, 3 AM $ 0.455
+0.14%
$ 54,938 $ 2
Mar 27, 2 AM $ 0.454
+0.15%
$ 54,816 $ 2
Mar 27, 1 AM $ 0.453
+0.32%
$ 54,737 $ 2
Mar 27, 12 AM $ 0.452
-0.15%
$ 54,641 $ 2
Mar 26, 11 PM $ 0.453
+0.02%
$ 54,710 $ 2
Mar 26, 10 PM $ 0.453
+0.30%
$ 54,704 $ 2