WBriacash Historical Data

WBRIACASH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.427
+0.03%
$ 51,561 $ 2
Mar 31, 6 AM $ 0.427
-1.14%
$ 51,544 $ 2
Mar 31, 5 AM $ 0.431
+1.74%
$ 52,099 $ 2
Mar 31, 4 AM $ 0.425
-0.43%
$ 51,280 $ 2
Mar 31, 3 AM $ 0.424
-0.89%
$ 51,207 $ 2
Mar 31, 2 AM $ 0.428
-0.10%
$ 51,715 $ 2
Mar 31, 1 AM $ 0.428
+0.41%
$ 51,706 $ 2
Mar 31, 12 AM $ 0.426
-0.46%
$ 51,440 $ 2
Mar 30, 11 PM $ 0.423
-0.12%
$ 51,044 $ 2
Mar 30, 10 PM $ 0.423
-0.13%
$ 51,115 $ 2
Mar 30, 9 PM $ 0.424
+0.76%
$ 51,227 $ 2
Mar 30, 8 PM $ 0.421
+0.20%
$ 50,843 $ 2
Mar 30, 7 PM $ 0.42
-1.35%
$ 50,739 $ 2
Mar 30, 6 PM $ 0.423
-0.70%
$ 51,069 $ 2
Mar 30, 5 PM $ 0.426
-0.42%
$ 51,496 $ 2
Mar 30, 4 PM $ 0.428
-0.50%
$ 51,689 $ 2
Mar 30, 3 PM $ 0.43
-0.40%
$ 51,878 $ 2
Mar 30, 2 PM $ 0.439
+0.08%
$ 52,967 $ 2
Mar 30, 1 PM $ 0.438
-0.03%
$ 52,885 $ 2
Mar 30, 12 PM $ 0.438
-0.81%
$ 52,951 $ 2
Mar 30, 11 AM $ 0.439
-0.20%
$ 53,049 $ 0.1
Mar 30, 10 AM $ 0.44
+0.00%
$ 53,120 $ 0.1
Mar 30, 9 AM $ 0.445
+0.10%
$ 53,765 $ 0
Mar 30, 8 AM $ 0.445
+0.50%
$ 53,761 $ 0
Mar 30, 7 AM $ 0.443
-0.27%
$ 53,538 $ 0
Mar 30, 6 AM $ 0.444
-1.14%
$ 53,619 $ 0
Mar 30, 5 AM $ 0.45
+0.84%
$ 54,372 $ 0
Mar 30, 4 AM $ 0.447
+0.69%
$ 53,960 $ 0
Mar 30, 3 AM $ 0.443
+0.21%
$ 53,536 $ 0
Mar 30, 2 AM $ 0.445
+1.76%
$ 53,711 $ 0
Mar 30, 1 AM $ 0.437
+0.20%
$ 52,834 $ 0
Mar 30, 12 AM $ 0.436
+0.52%
$ 52,680 $ 0
Mar 29, 11 PM $ 0.434
+0.39%
$ 52,472 $ 0
Mar 29, 10 PM $ 0.426
-3.06%
$ 51,432 $ 0
Mar 29, 9 PM $ 0.439
-1.10%
$ 53,005 $ 0
Mar 29, 8 PM $ 0.441
+0.14%
$ 53,247 $ 0
Mar 29, 7 PM $ 0.44
-0.49%
$ 53,175 $ 0
Mar 29, 6 PM $ 0.441
-0.87%
$ 53,263 $ 0
Mar 29, 5 PM $ 0.444
-0.28%
$ 53,681 $ 0
Mar 29, 4 PM $ 0.449
+0.07%
$ 54,192 $ 0
Mar 29, 3 PM $ 0.447
-2.40%
$ 54,035 $ 0
Mar 29, 2 PM $ 0.456
+3.61%
$ 55,117 $ 7
Mar 29, 1 PM $ 0.44
-0.21%
$ 53,198 $ 6
Mar 29, 12 PM $ 0.442
-0.21%
$ 53,381 $ 6
Mar 29, 11 AM $ 0.443
+0.19%
$ 53,490 $ 7
Mar 29, 10 AM $ 0.443
-0.02%
$ 53,483 $ 7
Mar 29, 9 AM $ 0.443
+2.09%
$ 53,484 $ 7
Mar 29, 8 AM $ 0.433
-0.07%
$ 52,326 $ 7
Mar 29, 7 AM $ 0.433
-0.14%
$ 52,344 $ 7
Mar 29, 6 AM $ 0.433
-0.02%
$ 52,272 $ 7