WBriacash Historical Data

WBRIACASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.38
-0.02%
$ 45,922 $ 59
Apr 6, 11 PM $ 0.38
-0.34%
$ 45,936 $ 59
Apr 6, 10 PM $ 0.383
-0.29%
$ 46,296 $ 60
Apr 6, 9 PM $ 0.384
+0.18%
$ 46,367 $ 60
Apr 6, 8 PM $ 0.383
-0.32%
$ 46,205 $ 60
Apr 6, 7 PM $ 0.384
-0.06%
$ 46,355 $ 60
Apr 6, 6 PM $ 0.383
+0.14%
$ 46,279 $ 6
Apr 6, 5 PM $ 0.383
-8.45%
$ 46,225 $ 6
Apr 6, 4 PM $ 0.42
+0.06%
$ 50,686 $ 2
Apr 6, 3 PM $ 0.42
+0.34%
$ 50,694 $ 2
Apr 6, 2 PM $ 0.418
-0.25%
$ 50,483 $ 2
Apr 6, 1 PM $ 0.418
-0.44%
$ 50,489 $ 2
Apr 6, 12 PM $ 0.421
+0.05%
$ 50,808 $ 6
Apr 6, 11 AM $ 0.422
+0.09%
$ 50,923 $ 6
Apr 6, 10 AM $ 0.42
+0.57%
$ 50,774 $ 6
Apr 6, 9 AM $ 0.419
+0.68%
$ 50,624 $ 6
Apr 6, 8 AM $ 0.417
-0.13%
$ 50,386 $ 6
Apr 6, 7 AM $ 0.418
-0.85%
$ 50,472 $ 6
Apr 6, 6 AM $ 0.422
+0.15%
$ 50,939 $ 3
Apr 6, 5 AM $ 0.42
+0.07%
$ 50,784 $ 7
Apr 6, 4 AM $ 0.421
+0.00%
$ 50,808 $ 7
Apr 6, 3 AM $ 0.421
-0.06%
$ 50,789 $ 7
Apr 6, 2 AM $ 0.421
+0.48%
$ 50,847 $ 7
Apr 6, 1 AM $ 0.421
+0.01%
$ 50,831 $ 7
Apr 6, 12 AM $ 0.419
-0.26%
$ 50,622 $ 7
Apr 5, 11 PM $ 0.419
+0.51%
$ 50,658 $ 7
Apr 5, 10 PM $ 0.417
+0.43%
$ 50,330 $ 7
Apr 5, 9 PM $ 0.415
-0.31%
$ 50,124 $ 7
Apr 5, 8 PM $ 0.416
-0.07%
$ 50,255 $ 7
Apr 5, 7 PM $ 0.416
-0.27%
$ 50,301 $ 7
Apr 5, 6 PM $ 0.418
+0.42%
$ 50,452 $ 7
Apr 5, 5 PM $ 0.417
+0.02%
$ 50,377 $ 15
Apr 5, 4 PM $ 0.415
-0.20%
$ 50,118 $ 15
Apr 5, 3 PM $ 0.418
+0.48%
$ 50,484 $ 15
Apr 5, 2 PM $ 0.416
+0.03%
$ 50,258 $ 15
Apr 5, 1 PM $ 0.416
-0.78%
$ 50,263 $ 15
Apr 5, 12 PM $ 0.419
-0.80%
$ 50,658 $ 12
Apr 5, 11 AM $ 0.423
-0.07%
$ 51,039 $ 12
Apr 5, 10 AM $ 0.423
-0.13%
$ 51,091 $ 12
Apr 5, 9 AM $ 0.424
-0.06%
$ 51,197 $ 12
Apr 5, 8 AM $ 0.424
-0.17%
$ 51,163 $ 12
Apr 5, 7 AM $ 0.424
-0.13%
$ 51,219 $ 12
Apr 5, 6 AM $ 0.419
-0.18%
$ 50,639 $ 12
Apr 5, 5 AM $ 0.42
-0.42%
$ 50,744 $ 9
Apr 5, 4 AM $ 0.422
+0.09%
$ 50,926 $ 9
Apr 5, 3 AM $ 0.421
-0.06%
$ 50,860 $ 9
Apr 5, 2 AM $ 0.422
+0.51%
$ 50,917 $ 9
Apr 5, 1 AM $ 0.42
-0.35%
$ 50,720 $ 9
Apr 5, 12 AM $ 0.422
-0.24%
$ 50,920 $ 9
Apr 4, 11 PM $ 0.424
-0.13%
$ 51,210 $ 9