WBriacash Historical Data

WBRIACASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.411
+0.36%
$ 49,601 $ 2
Apr 13, 4 PM $ 0.408
+0.04%
$ 49,293 $ 2
Apr 13, 3 PM $ 0.407
-0.49%
$ 49,119 $ 2
Apr 13, 2 PM $ 0.408
+0.43%
$ 49,286 $ 2
Apr 13, 1 PM $ 0.406
+0.08%
$ 49,050 $ 1
Apr 13, 12 PM $ 0.406
+0.27%
$ 49,023 $ 1
Apr 13, 11 AM $ 0.404
+0.49%
$ 48,797 $ 1
Apr 13, 10 AM $ 0.403
+0.05%
$ 48,637 $ 1
Apr 13, 9 AM $ 0.403
-0.05%
$ 48,726 $ 1
Apr 13, 8 AM $ 0.403
-0.60%
$ 48,722 $ 1
Apr 13, 7 AM $ 0.406
-0.36%
$ 49,011 $ 1
Apr 12, 7 PM $ 0.406
-0.18%
$ 49,076 $ 0
Apr 12, 6 PM $ 0.406
-0.16%
$ 49,041 $ 0
Apr 12, 5 PM $ 0.407
+0.50%
$ 49,207 $ 0
Apr 12, 4 PM $ 0.405
-0.43%
$ 48,919 $ 0
Apr 12, 3 PM $ 0.406
+0.03%
$ 49,027 $ 0
Apr 12, 2 PM $ 0.405
-0.16%
$ 48,944 $ 0
Apr 12, 1 PM $ 0.406
-0.22%
$ 49,052 $ 0
Apr 12, 12 PM $ 0.407
-0.31%
$ 49,162 $ 0
Apr 12, 11 AM $ 0.408
-0.45%
$ 49,334 $ 1
Apr 12, 10 AM $ 0.411
+0.02%
$ 49,580 $ 1
Apr 12, 9 AM $ 0.411
-0.13%
$ 49,584 $ 1
Apr 12, 8 AM $ 0.411
+0.14%
$ 49,630 $ 1
Apr 12, 7 AM $ 0.41
+0.01%
$ 49,555 $ 1
Apr 12, 6 AM $ 0.41
-0.09%
$ 49,500 $ 1
Apr 12, 5 AM $ 0.41
-0.05%
$ 49,513 $ 1
Apr 12, 4 AM $ 0.411
+0.18%
$ 49,607 $ 1
Apr 12, 3 AM $ 0.41
+0.05%
$ 49,517 $ 1
Apr 12, 2 AM $ 0.41
+0.17%
$ 49,555 $ 1
Apr 12, 1 AM $ 0.411
-1.56%
$ 49,597 $ 1
Apr 12, 12 AM $ 0.418
-0.05%
$ 50,511 $ 1
Apr 11, 11 PM $ 0.417
-0.70%
$ 50,316 $ 1
Apr 11, 10 PM $ 0.42
-0.08%
$ 50,672 $ 1
Apr 11, 9 PM $ 0.419
+0.02%
$ 50,653 $ 1
Apr 11, 8 PM $ 0.42
-0.02%
$ 50,708 $ 1
Apr 11, 7 PM $ 0.42
+0.27%
$ 50,692 $ 1
Apr 11, 6 PM $ 0.418
+0.37%
$ 50,538 $ 1
Apr 11, 5 PM $ 0.417
+0.24%
$ 50,366 $ 1
Apr 11, 4 PM $ 0.415
-0.24%
$ 50,157 $ 1
Apr 11, 3 PM $ 0.416
+0.22%
$ 50,243 $ 1
Apr 11, 2 PM $ 0.415
-0.13%
$ 50,174 $ 1
Apr 11, 1 PM $ 0.415
+1.55%
$ 50,163 $ 1
Apr 11, 12 PM $ 0.41
+0.69%
$ 49,461 $ 1
Apr 11, 11 AM $ 0.407
-0.10%
$ 49,150 $ 1
Apr 11, 10 AM $ 0.409
+0.32%
$ 49,398 $ 1
Apr 11, 9 AM $ 0.408
-0.45%
$ 49,257 $ 1
Apr 11, 8 AM $ 0.41
+0.22%
$ 49,463 $ 1
Apr 11, 7 AM $ 0.409
+0.35%
$ 49,365 $ 1
Apr 11, 6 AM $ 0.407
+0.27%
$ 49,176 $ 1
Apr 11, 5 AM $ 0.406
-0.60%
$ 49,069 $ 1