WBriacash Historical Data

WBRIACASH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.417
+0.51%
$ 50,374 $ 3
Apr 15, 6 PM $ 0.415
-0.03%
$ 50,137 $ 2
Apr 15, 5 PM $ 0.415
+0.47%
$ 50,120 $ 2
Apr 15, 4 PM $ 0.412
+0.20%
$ 49,768 $ 2
Apr 15, 3 PM $ 0.412
-0.19%
$ 49,770 $ 2
Apr 15, 2 PM $ 0.412
+0.40%
$ 49,772 $ 2
Apr 15, 1 PM $ 0.413
-0.47%
$ 49,924 $ 5
Apr 15, 12 PM $ 0.413
+0.30%
$ 49,855 $ 5
Apr 15, 11 AM $ 0.411
-0.04%
$ 49,586 $ 6
Apr 15, 10 AM $ 0.411
+0.27%
$ 49,581 $ 6
Apr 15, 9 AM $ 0.41
-0.82%
$ 49,531 $ 6
Apr 15, 8 AM $ 0.412
+0.38%
$ 49,726 $ 6
Apr 15, 7 AM $ 0.41
-0.01%
$ 49,536 $ 6
Apr 15, 6 AM $ 0.411
-0.36%
$ 49,619 $ 6
Apr 15, 5 AM $ 0.414
-0.48%
$ 49,986 $ 3
Apr 15, 4 AM $ 0.415
-0.07%
$ 50,117 $ 3
Apr 15, 3 AM $ 0.415
-0.06%
$ 50,126 $ 3
Apr 15, 2 AM $ 0.415
-0.96%
$ 50,127 $ 3
Apr 15, 1 AM $ 0.418
+0.48%
$ 50,504 $ 3
Apr 15, 12 AM $ 0.415
-0.29%
$ 50,110 $ 3
Apr 14, 11 PM $ 0.415
-0.51%
$ 50,144 $ 3
Apr 14, 10 PM $ 0.417
+0.69%
$ 50,415 $ 3
Apr 14, 9 PM $ 0.415
+0.30%
$ 50,064 $ 8
Apr 14, 8 PM $ 0.413
-0.08%
$ 49,906 $ 9
Apr 14, 7 PM $ 0.414
+0.16%
$ 50,019 $ 9
Apr 14, 6 PM $ 0.413
-1.25%
$ 49,929 $ 9
Apr 14, 5 PM $ 0.417
+0.11%
$ 50,310 $ 9
Apr 14, 4 PM $ 0.416
-0.74%
$ 50,208 $ 9
Apr 14, 3 PM $ 0.419
+0.00%
$ 50,593 $ 9
Apr 14, 2 PM $ 0.42
+0.18%
$ 50,671 $ 9
Apr 14, 1 PM $ 0.418
+0.13%
$ 50,485 $ 8
Apr 14, 12 PM $ 0.416
-0.62%
$ 50,303 $ 8
Apr 14, 11 AM $ 0.418
-0.03%
$ 50,538 $ 7
Apr 14, 10 AM $ 0.419
-0.54%
$ 50,563 $ 7
Apr 14, 9 AM $ 0.421
-0.07%
$ 50,807 $ 7
Apr 14, 8 AM $ 0.421
-0.09%
$ 50,788 $ 7
Apr 14, 7 AM $ 0.421
+0.19%
$ 50,861 $ 7
Apr 14, 6 AM $ 0.419
-0.56%
$ 50,636 $ 8
Apr 14, 5 AM $ 0.42
-0.28%
$ 50,698 $ 8
Apr 14, 4 AM $ 0.42
-0.26%
$ 50,781 $ 8
Apr 14, 3 AM $ 0.422
-0.36%
$ 50,943 $ 8
Apr 14, 2 AM $ 0.424
+0.03%
$ 51,159 $ 8
Apr 14, 1 AM $ 0.424
+0.03%
$ 51,187 $ 8
Apr 14, 12 AM $ 0.423
-0.55%
$ 51,086 $ 8
Apr 13, 11 PM $ 0.424
+0.02%
$ 51,248 $ 8
Apr 13, 10 PM $ 0.424
+2.90%
$ 51,226 $ 8
Apr 13, 9 PM $ 0.412
+0.03%
$ 49,796 $ 4
Apr 13, 8 PM $ 0.412
-0.15%
$ 49,753 $ 2
Apr 13, 7 PM $ 0.412
+0.10%
$ 49,818 $ 2
Apr 13, 6 PM $ 0.411
+0.07%
$ 49,659 $ 2