WBriacash Historical Data

WBRIACASH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.437
-2.74%
$ 52,768 $ 2
Apr 18, 6 AM $ 0.449
-0.09%
$ 54,208 $ 0
Apr 18, 5 AM $ 0.45
-0.06%
$ 54,335 $ 0
Apr 18, 4 AM $ 0.452
+0.29%
$ 54,556 $ 0
Apr 18, 3 AM $ 0.448
-0.68%
$ 54,159 $ 0
Apr 18, 2 AM $ 0.452
-3.77%
$ 54,632 $ 0
Apr 18, 1 AM $ 0.455
+2.03%
$ 54,973 $ 0
Apr 18, 12 AM $ 0.445
+1.05%
$ 53,745 $ 0
Apr 17, 11 PM $ 0.44
-0.55%
$ 53,092 $ 0
Apr 17, 10 PM $ 0.442
-0.08%
$ 53,389 $ 0
Apr 17, 9 PM $ 0.443
+0.43%
$ 53,448 $ 0
Apr 17, 8 PM $ 0.441
-0.03%
$ 53,222 $ 0
Apr 17, 7 PM $ 0.441
-0.01%
$ 53,216 $ 0
Apr 17, 6 PM $ 0.441
-0.22%
$ 53,204 $ 0
Apr 17, 5 PM $ 0.441
-0.29%
$ 53,310 $ 0
Apr 17, 4 PM $ 0.443
+0.16%
$ 53,452 $ 0
Apr 17, 3 PM $ 0.442
-0.42%
$ 53,337 $ 0
Apr 17, 2 PM $ 0.443
-0.01%
$ 53,534 $ 0
Apr 17, 1 PM $ 0.443
+1.14%
$ 53,537 $ 0
Apr 17, 12 PM $ 0.439
+0.52%
$ 53,053 $ 0
Apr 17, 11 AM $ 0.436
+0.57%
$ 52,681 $ 0
Apr 17, 10 AM $ 0.435
-0.23%
$ 52,482 $ 0
Apr 17, 9 AM $ 0.436
-0.25%
$ 52,634 $ 0
Apr 17, 8 AM $ 0.437
+0.42%
$ 52,732 $ 0
Apr 17, 7 AM $ 0.434
+0.68%
$ 52,432 $ 0
Apr 17, 6 AM $ 0.433
+1.72%
$ 52,238 $ 0
Apr 17, 5 AM $ 0.426
-0.29%
$ 51,474 $ 0
Apr 17, 4 AM $ 0.427
-0.16%
$ 51,624 $ 0
Apr 17, 3 AM $ 0.433
+1.38%
$ 52,279 $ 0
Apr 17, 2 AM $ 0.427
-0.30%
$ 51,511 $ 0
Apr 17, 1 AM $ 0.433
+0.13%
$ 52,330 $ 0
Apr 17, 12 AM $ 0.427
-1.10%
$ 51,622 $ 0
Apr 16, 11 PM $ 0.43
+0.35%
$ 51,895 $ 0
Apr 16, 10 PM $ 0.431
+1.00%
$ 52,067 $ 0
Apr 16, 9 PM $ 0.427
-0.05%
$ 51,572 $ 0
Apr 16, 8 PM $ 0.426
-0.72%
$ 51,462 $ 0
Apr 16, 7 PM $ 0.427
+0.67%
$ 51,612 $ 0
Apr 16, 6 AM $ 0.417
+0.23%
$ 50,416 $ 0
Apr 16, 5 AM $ 0.419
+0.91%
$ 50,595 $ 2
Apr 16, 4 AM $ 0.419
+0.20%
$ 50,644 $ 2
Apr 16, 3 AM $ 0.419
+0.25%
$ 50,612 $ 3
Apr 16, 2 AM $ 0.416
-0.22%
$ 50,281 $ 3
Apr 16, 1 AM $ 0.417
+0.30%
$ 50,397 $ 3
Apr 16, 12 AM $ 0.415
-0.52%
$ 50,131 $ 2
Apr 15, 11 PM $ 0.417
-0.01%
$ 50,418 $ 3
Apr 15, 10 PM $ 0.418
+0.20%
$ 50,488 $ 3
Apr 15, 9 PM $ 0.417
+0.08%
$ 50,390 $ 3
Apr 15, 8 PM $ 0.417
-0.26%
$ 50,406 $ 3
Apr 15, 7 PM $ 0.417
+0.51%
$ 50,374 $ 3
Apr 15, 6 PM $ 0.415
-0.03%
$ 50,137 $ 2