WBriacash Historical Data

WBRIACASH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.349
+0.03%
$ 42,177 $ 7
Apr 26, 6 PM $ 0.349
-14.17%
$ 42,182 $ 7
Apr 26, 5 PM $ 0.407
+0.57%
$ 49,137 $ 1
Apr 26, 4 PM $ 0.405
+0.92%
$ 48,873 $ 1
Apr 26, 3 PM $ 0.401
-1.42%
$ 48,439 $ 3
Apr 26, 2 PM $ 0.407
+0.61%
$ 49,144 $ 3
Apr 26, 1 PM $ 0.405
-0.18%
$ 48,856 $ 3
Apr 26, 12 PM $ 0.405
-0.10%
$ 48,936 $ 6
Apr 26, 11 AM $ 0.406
-0.11%
$ 49,018 $ 5
Apr 26, 10 AM $ 0.406
-0.07%
$ 49,010 $ 74
Apr 26, 9 AM $ 0.406
+0.54%
$ 49,047 $ 74
Apr 26, 8 AM $ 0.405
-0.22%
$ 48,952 $ 74
Apr 26, 7 AM $ 0.406
+0.13%
$ 49,074 $ 74
Apr 26, 6 AM $ 0.406
+1.48%
$ 49,025 $ 74
Apr 26, 5 AM $ 0.402
-0.72%
$ 48,510 $ 73
Apr 26, 4 AM $ 0.404
+0.27%
$ 48,848 $ 74
Apr 26, 3 AM $ 0.403
-0.21%
$ 48,711 $ 74
Apr 26, 2 AM $ 0.404
+0.37%
$ 48,805 $ 74
Apr 26, 1 AM $ 0.403
-0.03%
$ 48,697 $ 74
Apr 26, 12 AM $ 0.404
-0.49%
$ 48,739 $ 74
Apr 25, 11 PM $ 0.405
+0.84%
$ 48,912 $ 74
Apr 25, 10 PM $ 0.403
+0.06%
$ 48,724 $ 73
Apr 25, 9 PM $ 0.403
+0.30%
$ 48,659 $ 75
Apr 25, 8 PM $ 0.402
+0.08%
$ 48,606 $ 86
Apr 25, 7 PM $ 0.401
-0.11%
$ 48,477 $ 86
Apr 25, 6 PM $ 0.402
-0.19%
$ 48,507 $ 86
Apr 25, 5 PM $ 0.402
-0.26%
$ 48,536 $ 86
Apr 25, 4 PM $ 0.402
-0.36%
$ 48,552 $ 86
Apr 25, 3 PM $ 0.404
+0.01%
$ 48,736 $ 85
Apr 25, 2 PM $ 0.404
+0.33%
$ 48,754 $ 85
Apr 25, 1 PM $ 0.402
-0.76%
$ 48,579 $ 85
Apr 25, 12 PM $ 0.405
+23.04%
$ 48,961 $ 82
Apr 25, 11 AM $ 0.33
-21.48%
$ 39,852 $ 83
Apr 25, 10 AM $ 0.423
+0.36%
$ 51,061 $ 14
Apr 25, 9 AM $ 0.421
+0.10%
$ 50,843 $ 14
Apr 25, 8 AM $ 0.421
+0.76%
$ 50,788 $ 14
Apr 25, 7 AM $ 0.42
+0.25%
$ 50,667 $ 14
Apr 25, 6 AM $ 0.418
-0.41%
$ 50,477 $ 15
Apr 25, 5 AM $ 0.42
-0.13%
$ 50,696 $ 15
Apr 25, 4 AM $ 0.42
+0.18%
$ 50,727 $ 15
Apr 25, 3 AM $ 0.419
+0.55%
$ 50,580 $ 15
Apr 25, 2 AM $ 0.42
+0.56%
$ 50,700 $ 15
Apr 25, 1 AM $ 0.417
-0.31%
$ 50,365 $ 15
Apr 25, 12 AM $ 0.417
-1.22%
$ 50,373 $ 15
Apr 24, 11 PM $ 0.422
+0.04%
$ 51,015 $ 15
Apr 24, 10 PM $ 0.422
-0.11%
$ 50,994 $ 15
Apr 24, 9 PM $ 0.421
-0.13%
$ 50,806 $ 14
Apr 24, 8 PM $ 0.421
+0.19%
$ 50,876 $ 3
Apr 24, 7 PM $ 0.421
+1.37%
$ 50,807 $ 5
Apr 24, 6 PM $ 0.404
-3.02%
$ 48,820 $ 5