Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WBriacash Historical Data

WBRIACASH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.22
-0.19%
$26,569 $1
Jul 14, 9 PM $0.22
+0.43%
$26,594 $1
Jul 14, 8 PM $0.219
-0.01%
$26,463 $1
Jul 14, 7 PM $0.22
+0.05%
$26,582 $1
Jul 14, 6 PM $0.22
-0.53%
$26,531 $1
Jul 14, 5 PM $0.222
+0.41%
$26,755 $1
Jul 14, 4 PM $0.221
-0.72%
$26,668 $0
Jul 14, 3 PM $0.223
+0.64%
$26,880 $0
Jul 14, 2 PM $0.221
-0.22%
$26,704 $0
Jul 14, 1 PM $0.221
+0.00%
$26,704 $0
Jul 14, 12 PM $0.22
+0.00%
$26,555 $1
Jul 14, 11 AM $0.224
+1.81%
$27,018 $1
Jul 14, 10 AM $0.219
-0.16%
$26,497 $1
Jul 14, 9 AM $0.22
+0.18%
$26,595 $1
Jul 14, 8 AM $0.22
+0.21%
$26,562 $1
Jul 14, 7 AM $0.22
+0.14%
$26,522 $1
Jul 14, 6 AM $0.219
+0.10%
$26,455 $1
Jul 14, 5 AM $0.22
+0.36%
$26,544 $1
Jul 14, 4 AM $0.219
+0.26%
$26,441 $1
Jul 14, 3 AM $0.218
-0.52%
$26,381 $1
Jul 14, 2 AM $0.22
-0.32%
$26,616 $1
Jul 14, 1 AM $0.221
-0.53%
$26,639 $1
Jul 14, 12 AM $0.223
+0.32%
$26,986 $1
Jul 13, 11 PM $0.22
-0.22%
$26,576 $1
Jul 13, 10 PM $0.219
-1.78%
$26,500 $1
Jul 13, 9 PM $0.219
-0.55%
$26,485 $1
Jul 13, 8 PM $0.219
-0.43%
$26,483 $1
Jul 13, 7 PM $0.221
-0.11%
$26,667 $1
Jul 13, 6 PM $0.221
+0.80%
$26,684 $2
Jul 13, 5 PM $0.219
-0.87%
$26,493 $2
Jul 13, 4 PM $0.222
-0.17%
$26,778 $2
Jul 13, 3 PM $0.222
+0.13%
$26,786 $2
Jul 13, 2 PM $0.222
+0.73%
$26,761 $2
Jul 13, 1 PM $0.222
+0.68%
$26,758 $2
Jul 13, 12 PM $0.22
-0.60%
$26,551 $1
Jul 13, 11 AM $0.22
-0.51%
$26,626 $1
Jul 13, 10 AM $0.221
-0.13%
$26,701 $1
Jul 13, 9 AM $0.223
-1.15%
$26,963 $2
Jul 13, 8 AM $0.227
+1.92%
$27,402 $2
Jul 13, 7 AM $0.224
+0.78%
$27,064 $2
Jul 13, 6 AM $0.222
-0.32%
$26,849 $2
Jul 13, 5 AM $0.223
+0.02%
$26,943 $4
Jul 13, 4 AM $0.223
+0.23%
$26,932 $4
Jul 13, 3 AM $0.222
-1.01%
$26,841 $4
Jul 13, 2 AM $0.226
-0.07%
$27,324 $4
Jul 13, 1 AM $0.229
+0.24%
$27,631 $4
Jul 13, 12 AM $0.229
+1.13%
$27,608 $5
Jul 12, 11 PM $0.226
-0.06%
$27,322 $5
Jul 12, 10 PM $0.226
-0.42%
$27,330 $5
Jul 12, 9 PM $0.227
+0.07%
$27,430 $5