Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WBriacash Historical Data

WBRIACASH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.21
+0.30%
$25,397 $1
Jul 20, 11 PM $0.21
+0.38%
$25,359 $1
Jul 20, 10 PM $0.21
+0.33%
$25,344 $1
Jul 20, 9 PM $0.209
+0.53%
$25,235 $1
Jul 20, 8 PM $0.208
+0.02%
$25,098 $1
Jul 20, 7 PM $0.207
-0.37%
$25,054 $1
Jul 20, 6 PM $0.209
-0.51%
$25,253 $1
Jul 20, 5 PM $0.21
+0.36%
$25,369 $1
Jul 20, 4 PM $0.209
-0.14%
$25,302 $1
Jul 20, 3 PM $0.21
+1.00%
$25,367 $1
Jul 20, 2 PM $0.208
+0.94%
$25,116 $1
Jul 20, 1 PM $0.207
-0.52%
$25,035 $1
Jul 20, 12 PM $0.209
+0.05%
$25,220 $1
Jul 20, 11 AM $0.207
-0.14%
$24,971 $1
Jul 20, 10 AM $0.207
-0.25%
$24,963 $1
Jul 20, 9 AM $0.208
+0.13%
$25,084 $1
Jul 20, 8 AM $0.207
-1.30%
$25,034 $1
Jul 20, 7 AM $0.21
+1.16%
$25,313 $1
Jul 19, 12 PM $0.209
+0.02%
$25,202 $0
Jul 19, 11 AM $0.209
-0.34%
$25,200 $0
Jul 19, 10 AM $0.209
-0.10%
$25,284 $0
Jul 19, 9 AM $0.209
+0.11%
$25,286 $0
Jul 19, 8 AM $0.209
-0.10%
$25,276 $0
Jul 19, 7 AM $0.209
-0.09%
$25,260 $0
Jul 19, 6 AM $0.209
+0.18%
$25,251 $0
Jul 19, 5 AM $0.209
-0.76%
$25,215 $0
Jul 19, 4 AM $0.209
+0.17%
$25,298 $0
Jul 19, 3 AM $0.209
-0.25%
$25,285 $0
Jul 19, 2 AM $0.209
-0.36%
$25,232 $0
Jul 19, 1 AM $0.209
+0.08%
$25,264 $0
Jul 19, 12 AM $0.208
-0.85%
$25,153 $0
Jul 18, 11 PM $0.209
+0.20%
$25,278 $0
Jul 18, 10 PM $0.209
+0.06%
$25,260 $0
Jul 18, 9 PM $0.209
+0.10%
$25,296 $0
Jul 18, 8 PM $0.21
+0.30%
$25,378 $0
Jul 18, 7 PM $0.21
+0.00%
$25,319 $0
Jul 18, 6 PM $0.209
+0.15%
$25,299 $0
Jul 18, 5 PM $0.209
-0.87%
$25,229 $0
Jul 18, 4 PM $0.21
-0.22%
$25,385 $0
Jul 18, 3 PM $0.211
-0.24%
$25,498 $0
Jul 18, 2 PM $0.212
+1.36%
$25,620 $0
Jul 18, 1 PM $0.21
+0.01%
$25,327 $0
Jul 18, 12 PM $0.209
-0.20%
$25,238 $0
Jul 17, 7 AM $0.205
-0.55%
$24,774 $0
Jul 17, 6 AM $0.206
+0.39%
$24,823 $0
Jul 17, 5 AM $0.207
-0.53%
$24,962 $0
Jul 17, 4 AM $0.205
-1.02%
$24,800 $0
Jul 17, 3 AM $0.206
+0.00%
$24,909 $0
Jul 17, 2 AM $0.206
-0.27%
$24,902 $0
Jul 17, 1 AM $0.207
-0.73%
$24,970 $0