WBriacash Historical Data

WBRIACASH Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.425
-0.21%
$ 51,350 $ 1
May 12, 6 PM $ 0.427
+0.27%
$ 51,552 $ 1
May 12, 5 PM $ 0.424
+1.09%
$ 51,209 $ 1
May 12, 4 PM $ 0.419
+0.03%
$ 50,635 $ 1
May 12, 3 PM $ 0.421
-0.26%
$ 50,837 $ 1
May 12, 2 PM $ 0.423
-0.80%
$ 51,075 $ 1
May 12, 1 PM $ 0.426
+0.08%
$ 51,491 $ 1
May 12, 12 PM $ 0.427
-0.12%
$ 51,528 $ 1
May 12, 11 AM $ 0.427
-0.22%
$ 51,538 $ 1
May 12, 10 AM $ 0.428
+0.32%
$ 51,653 $ 1
May 12, 9 AM $ 0.425
-0.46%
$ 51,369 $ 1
May 12, 8 AM $ 0.427
+0.06%
$ 51,616 $ 1
May 12, 7 AM $ 0.426
-0.95%
$ 51,471 $ 1
May 12, 6 AM $ 0.43
+0.09%
$ 51,978 $ 1
May 12, 5 AM $ 0.43
+0.16%
$ 51,901 $ 1
May 12, 4 AM $ 0.431
+0.65%
$ 52,022 $ 1
May 12, 3 AM $ 0.43
-0.13%
$ 51,961 $ 1
May 12, 2 AM $ 0.43
-0.32%
$ 51,903 $ 1
May 12, 1 AM $ 0.431
-1.19%
$ 52,068 $ 1
May 12, 12 AM $ 0.436
-0.14%
$ 52,661 $ 1
May 11, 11 PM $ 0.438
-0.01%
$ 52,920 $ 1
May 11, 10 PM $ 0.437
-0.08%
$ 52,819 $ 1
May 11, 9 PM $ 0.439
+0.21%
$ 53,016 $ 1
May 11, 8 PM $ 0.438
-0.31%
$ 52,888 $ 1
May 11, 12 PM $ 0.43
-0.63%
$ 51,934 $ 7
May 11, 11 AM $ 0.434
+0.07%
$ 52,376 $ 7
May 11, 10 AM $ 0.433
-0.29%
$ 52,313 $ 7
May 11, 9 AM $ 0.434
+0.43%
$ 52,428 $ 7
May 11, 8 AM $ 0.431
-0.15%
$ 52,047 $ 7
May 11, 7 AM $ 0.433
+0.73%
$ 52,260 $ 7
May 11, 6 AM $ 0.431
-0.02%
$ 52,114 $ 7
May 11, 5 AM $ 0.432
+0.50%
$ 52,125 $ 7
May 11, 4 AM $ 0.429
-0.09%
$ 51,767 $ 7
May 11, 3 AM $ 0.429
-0.18%
$ 51,858 $ 7
May 11, 2 AM $ 0.432
-0.99%
$ 52,209 $ 7
May 11, 1 AM $ 0.435
-0.23%
$ 52,518 $ 7
May 11, 12 AM $ 0.436
-0.61%
$ 52,675 $ 7
May 10, 11 PM $ 0.44
-0.26%
$ 53,131 $ 8
May 10, 10 PM $ 0.443
+1.20%
$ 53,501 $ 8
May 10, 9 PM $ 0.438
+0.56%
$ 52,872 $ 7
May 10, 8 PM $ 0.436
-1.72%
$ 52,707 $ 7
May 10, 7 PM $ 0.444
+0.21%
$ 53,629 $ 8
May 10, 6 PM $ 0.443
+0.01%
$ 53,505 $ 8
May 10, 5 PM $ 0.443
+0.58%
$ 53,467 $ 8
May 10, 4 PM $ 0.44
+1.08%
$ 53,160 $ 8
May 10, 3 PM $ 0.435
-0.02%
$ 52,498 $ 7
May 10, 2 PM $ 0.434
-0.10%
$ 52,447 $ 9
May 10, 1 PM $ 0.435
+0.76%
$ 52,557 $ 9
May 10, 12 PM $ 0.432
-2.15%
$ 52,182 $ 9
May 10, 11 AM $ 0.441
+0.23%
$ 53,273 $ 4