WBriacash Historical Data

WBRIACASH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.406
-0.29%
$ 49,013 $ 1
May 24, 7 AM $ 0.407
-0.56%
$ 49,150 $ 1
May 24, 6 AM $ 0.407
-1.13%
$ 49,205 $ 1
May 24, 5 AM $ 0.412
+0.15%
$ 49,789 $ 1
May 24, 4 AM $ 0.412
-1.15%
$ 49,748 $ 1
May 24, 3 AM $ 0.417
-0.01%
$ 50,378 $ 1
May 24, 2 AM $ 0.417
-0.14%
$ 50,377 $ 1
May 24, 1 AM $ 0.417
+2.01%
$ 50,401 $ 1
May 24, 12 AM $ 0.409
+3.85%
$ 49,410 $ 1
May 23, 11 PM $ 0.394
+0.28%
$ 47,575 $ 1
May 23, 10 PM $ 0.393
+0.00%
$ 47,465 $ 0
May 23, 9 PM $ 0.393
-0.52%
$ 47,473 $ 0
May 23, 8 PM $ 0.394
+1.43%
$ 47,538 $ 0
May 23, 7 PM $ 0.388
+0.31%
$ 46,860 $ 0
May 23, 6 PM $ 0.387
+0.51%
$ 46,701 $ 0
May 23, 5 PM $ 0.385
+0.53%
$ 46,494 $ 0
May 23, 4 PM $ 0.384
-0.33%
$ 46,353 $ 0
May 23, 3 PM $ 0.387
+0.08%
$ 46,686 $ 0
May 23, 2 PM $ 0.384
+0.31%
$ 46,390 $ 0
May 23, 1 PM $ 0.384
+1.35%
$ 46,408 $ 0
May 23, 12 PM $ 0.377
+0.15%
$ 45,588 $ 0
May 22, 10 AM $ 0.388
-0.15%
$ 46,881 $ 1
May 22, 9 AM $ 0.389
+0.20%
$ 46,971 $ 1
May 22, 8 AM $ 0.388
-0.55%
$ 46,921 $ 4
May 22, 7 AM $ 0.391
-0.32%
$ 47,191 $ 4
May 22, 6 AM $ 0.391
+0.00%
$ 47,230 $ 4
May 22, 5 AM $ 0.392
+0.35%
$ 47,301 $ 4
May 22, 4 AM $ 0.392
-0.29%
$ 47,307 $ 4
May 22, 3 AM $ 0.415
+7.22%
$ 50,132 $ 4
May 22, 2 AM $ 0.387
-0.04%
$ 46,743 $ 4
May 22, 1 AM $ 0.387
+0.37%
$ 46,697 $ 4
May 22, 12 AM $ 0.385
-0.53%
$ 46,494 $ 4
May 21, 11 PM $ 0.386
-0.15%
$ 46,628 $ 4
May 21, 10 PM $ 0.387
-0.40%
$ 46,699 $ 4
May 21, 9 PM $ 0.389
-0.42%
$ 46,978 $ 4
May 21, 8 PM $ 0.391
+0.06%
$ 47,231 $ 4
May 21, 7 PM $ 0.391
+0.29%
$ 47,230 $ 4
May 21, 6 PM $ 0.39
-0.35%
$ 47,083 $ 4
May 21, 5 PM $ 0.391
+1.58%
$ 47,212 $ 4
May 21, 4 PM $ 0.387
+0.07%
$ 46,692 $ 4
May 21, 3 PM $ 0.387
+1.40%
$ 46,716 $ 4
May 21, 2 PM $ 0.382
-0.55%
$ 46,147 $ 4
May 21, 1 PM $ 0.383
-1.29%
$ 46,248 $ 4
May 21, 12 PM $ 0.388
+0.31%
$ 46,859 $ 4
May 21, 11 AM $ 0.387
-0.21%
$ 46,782 $ 4
May 21, 10 AM $ 0.391
+0.16%
$ 47,232 $ 4
May 21, 9 AM $ 0.39
+0.00%
$ 47,099 $ 3
May 20, 7 PM $ 0.405
+0.00%
$ 48,917 $ 0
May 20, 6 PM $ 0.404
+0.87%
$ 48,839 $ 0
May 20, 5 PM $ 0.401
-0.07%
$ 48,394 $ 0