WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.285
-34.59%
$ 34,454 $ 9
Apr 2026 $ 0.407
-5.43%
$ -- $ 284
Mar 2026 $ 0.419
+14.44%
$ -- $ 290
Feb 2026 $ 0.366
-11.48%
$ 44,264 $ 8
Jan 2026 $ 0.536
-6.44%
$ -- $ 65
Dec 2025 $ 0.518
-15.48%
$ -- $ 47
Nov 2025 $ 0.573
+1.72%
$ 74,057 $ 68
Oct 2025 $ 0.61
-17.47%
$ 67,992 $ 515
Sep 2025 $ 0.744
-63.66%
$ 89,389 $ 1,249
Aug 2025 $ 2.13
+2.63%
$ -- $ 51
Jul 2025 $ 2.19
+10.06%
$ 250,671 $ 291
Jun 2025 $ 1.99
+11.72%
$ -- $ 1,510
May 2025 $ 1.9
-5.01%
$ 445,443 $ 1,210
Apr 2025 $ 2
-8.92%
$ 500,731 $ 507
Mar 2025 $ 2.2
-17.96%
$ 548,789 $ 854
Feb 2025 $ 2.68
+3.74%
$ 669,864 $ 1,530
Jan 2025 $ 2.47
+47.67%
$ 643,599 $ 2,172
Dec 2024 $ 1.76
+6.28%
$ 418,240 $ 233
Download