WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.228
+0.00%
$ 27,540 $ 10
2:34 PM $ 0.228
+0.00%
$ 27,534 $ 10
2:29 PM $ 0.228
+0.00%
$ 27,551 $ 10
2:24 PM $ 0.231
+0.00%
$ 27,911 $ 10
2:19 PM $ 0.229
+0.00%
$ 27,708 $ 11
2:14 PM $ 0.23
+0.00%
$ 27,837 $ 10
2:09 PM $ 0.23
+0.00%
$ 27,821 $ 10
2:04 PM $ 0.23
+0.00%
$ 27,749 $ 10
1:59 PM $ 0.23
+0.00%
$ 27,724 $ 10
1:54 PM $ 0.231
+0.00%
$ 27,928 $ 10
1:49 PM $ 0.231
+0.00%
$ 27,935 $ 11
1:44 PM $ 0.23
+0.00%
$ 27,737 $ 11
1:39 PM $ 0.23
+0.00%
$ 27,825 $ 9
1:34 PM $ 0.228
+0.00%
$ 27,541 $ 9
1:29 PM $ 0.23
+0.00%
$ 27,779 $ 9
1:24 PM $ 0.236
+0.00%
$ 28,507 $ 9
1:19 PM $ 0.23
+0.00%
$ 27,741 $ 9
1:14 PM $ 0.232
+0.00%
$ 27,986 $ 9
1:09 PM $ 0.227
+0.00%
$ 27,410 $ 9
1:04 PM $ 0.229
+0.00%
$ 27,627 $ 9
12:59 PM $ 0.229
+0.00%
$ 27,644 $ 9
12:54 PM $ 0.227
+0.00%
$ 27,371 $ 9
12:49 PM $ 0.227
+0.00%
$ 27,370 $ 9
12:44 PM $ 0.233
+0.00%
$ 28,096 $ 9
12:39 PM $ 0.228
+0.00%
$ 27,498 $ 8
12:34 PM $ 0.228
+0.00%
$ 27,542 $ 8
12:29 PM $ 0.226
+0.00%
$ 27,316 $ 8
12:24 PM $ 0.23
+0.00%
$ 27,833 $ 8
12:19 PM $ 0.23
+0.00%
$ 27,735 $ 8
12:14 PM $ 0.227
+0.00%
$ 27,377 $ 8
12:09 PM $ 0.229
+0.00%
$ 27,625 $ 8
12:04 PM $ 0.229
+0.00%
$ 27,653 $ 8
11:59 AM $ 0.227
+0.00%
$ 27,423 $ 8
11:54 AM $ 0.227
+0.00%
$ 27,408 $ 8
11:49 AM $ 0.227
+0.00%
$ 27,422 $ 8
11:44 AM $ 0.229
+0.00%
$ 27,686 $ 8
11:39 AM $ 0.229
+0.00%
$ 27,665 $ 8
11:34 AM $ 0.23
+0.00%
$ 27,837 $ 8
11:29 AM $ 0.23
+0.00%
$ 27,837 $ 8
11:24 AM $ 0.23
+0.00%
$ 27,770 $ 8
11:19 AM $ 0.229
+0.00%
$ 27,655 $ 8
11:14 AM $ 0.228
+0.00%
$ 27,516 $ 8
11:09 AM $ 0.226
+0.00%
$ 27,279 $ 8
11:04 AM $ 0.229
+0.00%
$ 27,684 $ 8
10:59 AM $ 0.224
+0.00%
$ 27,051 $ 8
10:54 AM $ 0.228
+0.00%
$ 27,506 $ 8
10:49 AM $ 0.225
+0.00%
$ 27,143 $ 8
10:44 AM $ 0.228
+0.00%
$ 27,567 $ 8
10:39 AM $ 0.224
+0.00%
$ 27,076 $ 7
10:34 AM $ 0.224
+0.00%
$ 27,092 $ 7
Download