WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.228
+0.00%
$ 27,540 $ 10
Today, at 1 PM $ 0.23
+0.35%
$ 27,724 $ 10
Today, at 12 PM $ 0.229
-0.03%
$ 27,644 $ 9
Today, at 11 AM $ 0.227
-0.94%
$ 27,423 $ 8
Today, at 10 AM $ 0.224
-0.99%
$ 27,051 $ 8
Today, at 9 AM $ 0.226
-0.17%
$ 27,297 $ 7
Today, at 8 AM $ 0.228
+0.36%
$ 27,524 $ 7
Today, at 7 AM $ 0.226
-0.99%
$ 27,249 $ 7
Today, at 6 AM $ 0.227
+0.15%
$ 27,404 $ 7
Today, at 5 AM $ 0.229
+0.35%
$ 27,633 $ 6
Today, at 4 AM $ 0.231
+2.57%
$ 27,874 $ 6
Today, at 3 AM $ 0.23
-2.40%
$ 27,794 $ 5
Today, at 2 AM $ 0.234
-0.88%
$ 28,293 $ 1
Today, at 1 AM $ 0.237
+0.80%
$ 28,567 $ 1
Today, at 12 AM $ 0.236
-0.14%
$ 28,537 $ 1
Yesterday, at 11 PM $ 0.236
-0.19%
$ 28,542 $ 1
Yesterday, at 10 PM $ 0.237
-0.27%
$ 28,604 $ 1
Yesterday, at 9 PM $ 0.235
+1.71%
$ 28,434 $ 1
Yesterday, at 8 PM $ 0.23
+0.57%
$ 27,801 $ 1
Yesterday, at 7 PM $ 0.229
-1.02%
$ 27,645 $ 3
Yesterday, at 6 PM $ 0.232
-1.16%
$ 27,978 $ 2
Yesterday, at 5 PM $ 0.235
-0.23%
$ 28,408 $ 3
Yesterday, at 4 PM $ 0.235
-0.47%
$ 28,372 $ 3
Yesterday, at 3 PM $ 0.235
+0.04%
$ 28,435 $ 3
Yesterday, at 2 PM $ 0.236
-0.79%
$ 28,455 $ 3
Yesterday, at 1 PM $ 0.237
+0.19%
$ 28,644 $ 3
Yesterday, at 12 PM $ 0.237
-0.32%
$ 28,592 $ 3
Yesterday, at 11 AM $ 0.237
-0.45%
$ 28,636 $ 3
Yesterday, at 10 AM $ 0.238
-0.66%
$ 28,730 $ 3
Yesterday, at 9 AM $ 0.239
+0.21%
$ 28,909 $ 3
Yesterday, at 8 AM $ 0.239
+0.30%
$ 28,877 $ 4
Yesterday, at 7 AM $ 0.238
+0.28%
$ 28,796 $ 4
Yesterday, at 6 AM $ 0.238
-0.39%
$ 28,714 $ 4
Yesterday, at 5 AM $ 0.239
-0.08%
$ 28,836 $ 4
Yesterday, at 4 AM $ 0.239
-0.69%
$ 28,821 $ 4
Yesterday, at 3 AM $ 0.24
+0.28%
$ 28,981 $ 4
Yesterday, at 2 AM $ 0.24
-0.30%
$ 28,939 $ 4
Yesterday, at 1 AM $ 0.24
+0.17%
$ 29,001 $ 4
Yesterday, at 12 AM $ 0.24
-2.98%
$ 28,965 $ 4
Jun 13, 11 PM $ 0.248
+0.04%
$ 29,895 $ 4
Jun 13, 10 PM $ 0.249
+0.07%
$ 30,027 $ 4
Jun 13, 9 PM $ 0.249
-0.07%
$ 30,020 $ 4
Jun 13, 8 PM $ 0.248
+2.24%
$ 30,007 $ 4
Jun 13, 7 PM $ 0.242
+0.25%
$ 29,282 $ 2
Jun 13, 6 PM $ 0.241
+0.28%
$ 29,148 $ 2
Jun 13, 5 PM $ 0.241
-0.47%
$ 29,097 $ 2
Jun 13, 4 PM $ 0.242
+0.17%
$ 29,248 $ 2
Jun 13, 3 PM $ 0.242
+0.37%
$ 29,184 $ 1
Jun 13, 2 PM $ 0.24
-0.46%
$ 29,039 $ 1
Jun 13, 1 PM $ 0.241
-0.29%
$ 29,148 $ 1
Download