TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 57.6 million $ 61,956
Yesterday $ 0.00635
-1.46%
$ 58.14 million $ 59,515
Jun 8, 2026 $ 0.00645
-0.26%
$ 59 million $ 72,857
Jun 7, 2026 $ 0.00647
+1.78%
$ 59.2 million $ 60,726
Jun 6, 2026 $ 0.00635
+0.23%
$ 58.16 million $ 61,204
Jun 5, 2026 $ 0.00634
-6.90%
$ 58.02 million $ 91,947
Jun 4, 2026 $ 0.00681
-3.18%
$ 62.31 million $ 83,521
Jun 3, 2026 $ 0.00704
+0.38%
$ 64.48 million $ 79,174
Jun 2, 2026 $ 0.00702
-1.04%
$ 64.23 million $ 61,563
Jun 1, 2026 $ 0.00709
-1.63%
$ 64.87 million $ 67,216
May 31, 2026 $ 0.00721
-1.81%
$ 65.94 million $ 66,546
May 30, 2026 $ 0.00735
+2.10%
$ 67.18 million $ 65,411
May 29, 2026 $ 0.0072
+0.08%
$ 65.82 million $ 57,738
May 28, 2026 $ 0.00719
-0.68%
$ 65.81 million $ 58,392
May 27, 2026 $ 0.00724
-0.61%
$ 66.3 million $ 56,914
May 26, 2026 $ 0.00729
-1.14%
$ 66.73 million $ 60,714
May 25, 2026 $ 0.00735
-0.66%
$ 67.53 million $ 65,830
May 24, 2026 $ 0.00739
+0.24%
$ 67.73 million $ 59,285
May 23, 2026 $ 0.00738
+0.34%
$ 67.45 million $ 58,513
May 22, 2026 $ 0.00736
+0.68%
$ 67.36 million $ 65,049
May 21, 2026 $ 0.00731
+5.16%
$ 66.93 million $ 56,768
May 20, 2026 $ 0.00693
+9.17%
$ 63.47 million $ 57,719
May 19, 2026 $ 0.00636
-17.79%
$ 58.14 million $ 62,686
May 18, 2026 $ 0.00775
-0.39%
$ 70.86 million $ 54,814
May 17, 2026 $ 0.00778
+0.72%
$ 71.18 million $ 53,895
May 16, 2026 $ 0.00772
-3.89%
$ 70.7 million $ 52,289
May 15, 2026 $ 0.00804
+3.24%
$ 73.62 million $ 55,383
May 14, 2026 $ 0.00779
-0.42%
$ 71.3 million $ 55,191
May 13, 2026 $ 0.00782
+0.72%
$ 71.59 million $ 55,042
May 12, 2026 $ 0.00777
-3.95%
$ 71.15 million $ 54,162
May 11, 2026 $ 0.00809
+0.12%
$ 74.07 million $ 56,466
May 10, 2026 $ 0.00808
+1.01%
$ 73.99 million $ 56,432
May 9, 2026 $ 0.008
-2.51%
$ 73.25 million $ 57,119
May 8, 2026 $ 0.0082
+3.62%
$ 75.1 million $ 56,143
May 7, 2026 $ 0.00792
+5.64%
$ 72.51 million $ 54,022
May 6, 2026 $ 0.0075
+0.98%
$ 68.64 million $ 54,726
May 5, 2026 $ 0.00742
+0.38%
$ 67.92 million $ 54,580
May 4, 2026 $ 0.00734
-0.81%
$ 67.19 million $ 56,636
May 3, 2026 $ 0.0074
+0.08%
$ 67.74 million $ 56,703
May 2, 2026 $ 0.0074
-0.08%
$ 67.7 million $ 54,456
May 1, 2026 $ 0.0074
+0.49%
$ 67.76 million $ 53,370
Apr 30, 2026 $ 0.00736
-0.86%
$ 67.43 million $ 54,840
Apr 29, 2026 $ 0.00741
-3.86%
$ 67.92 million $ 66,272
Apr 28, 2026 $ 0.00772
+2.46%
$ 70.57 million $ 63,182
Apr 27, 2026 $ 0.00754
-0.06%
$ 69.01 million $ 65,341
Apr 26, 2026 $ 0.00755
-0.31%
$ 69.08 million $ 58,642
Apr 25, 2026 $ 0.00757
+1.85%
$ 69.29 million $ 60,656
Apr 24, 2026 $ 0.00745
+1.00%
$ 68.08 million $ 64,190
Apr 23, 2026 $ 0.00737
+1.89%
$ 67.47 million $ 62,159
Apr 22, 2026 $ 0.00722
+4.70%
$ 66.22 million $ 63,504
Download