TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₈342
-3.56%
$ 31 $ 0
Jul 30, 7 AM $ 0.0₈422
-22.22%
$ 38 $ 0
Jul 30, 6 AM $ 0.0₈725
-20.96%
$ 66 $ 0.01
Jul 30, 4 AM $ 0.0₇192
-1.93%
$ 175 $ 0.01
Jul 30, 2 AM $ 0.0₇508
-3.28%
$ 462 $ 0
Jul 30, 1 AM $ 0.0₇595
-32.05%
$ 541 $ 0
Jul 30, 12 AM $ 0.00551
+0.10%
$ 50.06 million $ 98
Jul 29, 11 PM $ 0.0055
+0.00%
$ 49.98 million $ 90
Jul 29, 9 PM $ 0.00549
+0.10%
$ 49.88 million $ 78
Jul 29, 4 PM $ 0.0₆439
+0.00%
$ 3,983 $ 0
Jul 29, 3 PM $ 0.0₆537
+0.00%
$ 4,880 $ 0
Jul 29, 1 PM $ 0.0₆677
+0.00%
$ 6,147 $ 0
Jul 29, 12 PM $ 0.0₆675
+0.00%
$ 6,134 $ 0
Jul 29, 11 AM $ 0.0₆741
-12.01%
$ 6,728 $ 0
Jul 29, 10 AM $ 0.0₅11
+0.00%
$ 10,010 $ 0
Jul 29, 9 AM $ 0.0₅109
-1.19%
$ 9,939 $ 1
Jul 29, 8 AM $ 0.0₅107
-21.28%
$ 9,735 $ 1
Jul 29, 7 AM $ 0.0₅141
+0.50%
$ 12,807 $ 0
Jul 29, 6 AM $ 0.0₅144
+0.17%
$ 13,120 $ 0
Jul 29, 5 AM $ 0.0₅147
-0.07%
$ 13,322 $ 0
Jul 29, 4 AM $ 0.0₅166
-1.64%
$ 15,077 $ 0
Jul 29, 3 AM $ 0.0₅174
-7.68%
$ 15,773 $ 0
Jul 29, 2 AM $ 0.0₅177
-0.71%
$ 16,120 $ 0
Jul 29, 12 AM $ 0.0₅27
-5.48%
$ 24,510 $ 1
Jul 28, 11 PM $ 0.0₅333
-7.82%
$ 30,223 $ 1
Jul 28, 9 PM $ 0.0₅388
+0.12%
$ 35,208 $ 1
Jul 28, 6 PM $ 0.0₅51
+0.00%
$ 46,349 $ 1
Jul 28, 5 PM $ 0.0₅528
-0.95%
$ 47,978 $ 1
Jul 28, 4 PM $ 0.0₅563
+0.00%
$ 51,124 $ 1
Jul 28, 3 PM $ 0.0₅638
+4.63%
$ 57,911 $ 1
Jul 28, 2 PM $ 0.0₅738
-0.01%
$ 67,032 $ 2
Jul 28, 1 PM $ 0.0₅889
+0.00%
$ 80,740 $ 2
Jul 28, 10 AM $ 0.00547
+0.00%
$ 49.7 million $ 328
Jul 28, 9 AM $ 0.00547
+0.00%
$ 49.73 million $ 66
Jul 28, 8 AM $ 0.00545
+0.00%
$ 49.48 million $ 55
Jul 28, 5 AM $ 0.000272
+0.00%
$ 2.47 million $ 343
Jul 28, 4 AM $ 0.000445
+8.04%
$ 4.04 million $ 338
Jul 28, 2 AM $ 0.00544
+0.00%
$ 49.45 million $ 321
Jul 28, 1 AM $ 0.00546
+0.00%
$ 49.59 million $ 315
Jul 28, 12 AM $ 0.00546
+0.00%
$ 49.57 million $ 319
Jul 27, 11 PM $ 0.00548
+0.00%
$ 49.8 million $ 307
Jul 27, 10 PM $ 0.00548
-0.94%
$ 49.8 million $ 301
Jul 27, 9 PM $ 0.00552
+0.00%
$ 50.12 million $ 254
Jul 27, 7 PM $ 0.00554
+0.36%
$ 50.3 million $ 250
Jul 27, 6 PM $ 0.000825
+0.18%
$ 7.49 million $ 67
Jul 27, 5 PM $ 0.00082
+0.36%
$ 7.45 million $ 96
Jul 27, 4 PM $ 0.000921
+0.00%
$ 8.36 million $ 120
Jul 27, 3 PM $ 0.00115
+0.00%
$ 10.49 million $ 123
Jul 27, 2 PM $ 0.0012
-3.33%
$ 10.88 million $ 124
Jul 27, 1 PM $ 0.00132
-1.82%
$ 12.02 million $ 128