TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0₁₅151
+0.67%
$ -- $ 105
Aug 1, 3 PM $ 0.00581
+0.63%
$ 52.8 million $ 367
Aug 1, 1 PM $ 0.00576
-0.79%
$ 52.29 million $ 499
Aug 1, 12 PM $ 0.00576
-0.07%
$ 52.28 million $ 522
Aug 1, 10 AM $ 0.00576
-0.02%
$ 52.31 million $ 548
Aug 1, 9 AM $ 0.00577
-0.15%
$ 52.39 million $ 571
Aug 1, 8 AM $ 0.00578
-0.31%
$ 52.49 million $ 566
Aug 1, 7 AM $ 0.0058
+0.00%
$ 52.71 million $ 507
Aug 1, 6 AM $ 0.00579
+0.00%
$ 52.56 million $ 512
Aug 1, 5 AM $ 0.00581
+0.00%
$ 52.78 million $ 124
Aug 1, 1 AM $ 0.0₁₄451
+0.38%
$ -- $ 0.0₇1
Aug 1, 12 AM $ 0.0₁₄508
-13.18%
$ -- $ 0.0₇1
Jul 31, 11 PM $ 0.0₁₄609
-3.10%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₄624
+2.06%
$ -- $ 746
Jul 31, 9 PM $ 0.0₁₄575
+4.11%
$ -- $ 815
Jul 31, 8 PM $ 0.0₁₄72
+0.00%
$ -- $ 1,029
Jul 31, 6 PM $ 0.00581
+0.00%
$ 52.73 million $ 1,029
Jul 31, 5 PM $ 0.0058
+0.00%
$ 52.73 million $ 1,077
Jul 31, 4 PM $ 0.0058
+0.00%
$ 52.69 million $ 1,249
Jul 31, 3 PM $ 0.0058
+2.05T%
$ 52.69 million $ 1,245
Jul 31, 2 PM $ 0.0₁₂912
-69.80%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁181
-58.81%
$ -- $ 0.00001
Jul 31, 12 PM $ 0.00578
+0.00%
$ 52.52 million $ 1,300
Jul 31, 11 AM $ 0.00578
-0.67%
$ 52.52 million $ 1,206
Jul 31, 10 AM $ 0.0₉175
-23.25%
$ 2 $ 0
Jul 31, 9 AM $ 0.0₉23
-1.84%
$ 2 $ 0
Jul 31, 8 AM $ 0.0₉256
-3.84%
$ 2 $ 0
Jul 31, 7 AM $ 0.0₉318
-2.48%
$ 3 $ 0
Jul 31, 6 AM $ 0.0₉334
-4.34%
$ 3 $ 0
Jul 31, 5 AM $ 0.0₉385
-17.79%
$ 3 $ 0
Jul 31, 4 AM $ 0.0₉468
+7.53%
$ 4 $ 0
Jul 31, 3 AM $ 0.0₉456
-1.33%
$ 4 $ 0
Jul 31, 2 AM $ 0.0₉471
-12.37%
$ 4 $ 0
Jul 31, 1 AM $ 0.0₉538
-6.36%
$ 5 $ 0
Jul 31, 12 AM $ 0.0₉58
-15.48%
$ 5 $ 0
Jul 30, 11 PM $ 0.0₉746
+0.45%
$ 7 $ 0
Jul 30, 10 PM $ 0.0₉754
-5.45%
$ 7 $ 0
Jul 30, 9 PM $ 0.0₉762
-11.31%
$ 7 $ 0
Jul 30, 8 PM $ 0.0₉872
-10.99%
$ 8 $ 0
Jul 30, 7 PM $ 0.0₉969
-6.50%
$ 9 $ 0
Jul 30, 6 PM $ 0.0₈106
-2.89%
$ 10 $ 0
Jul 30, 5 PM $ 0.0₈111
-9.15%
$ 10 $ 0
Jul 30, 4 PM $ 0.0₈124
-14.79%
$ 11 $ 0
Jul 30, 3 PM $ 0.0₈145
+3.27%
$ 13 $ 0
Jul 30, 2 PM $ 0.0₈137
-9.17%
$ 12 $ 0
Jul 30, 1 PM $ 0.0₈157
-12.85%
$ 14 $ 0.001
Jul 30, 12 PM $ 0.0₈174
-5.08%
$ 16 $ 0.001
Jul 30, 11 AM $ 0.0₈205
-1.89%
$ 19 $ 0
Jul 30, 10 AM $ 0.0₈22
-12.29%
$ 20 $ 0
Jul 30, 9 AM $ 0.0₈253
-25.88%
$ 23 $ 0