TokenPocket Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00946
-0.69%
$ 86.63 million $ 72,428
Jan 23, 2026 $ 0.00953
+0.78%
$ 87.19 million $ 73,718
Jan 22, 2026 $ 0.00945
+0.27%
$ 86.47 million $ 76,686
Jan 21, 2026 $ 0.00943
+1.49%
$ 86.3 million $ 85,354
Jan 20, 2026 $ 0.0093
-5.03%
$ 85.17 million $ 95,451
Jan 19, 2026 $ 0.0098
-3.03%
$ 89.83 million $ 89,108
Jan 18, 2026 $ 0.0101
-0.75%
$ 92.69 million $ 77,523
Jan 17, 2026 $ 0.0102
+0.42%
$ 93.61 million $ 72,522
Jan 16, 2026 $ 0.0102
-0.41%
$ 93.03 million $ 71,551
Jan 15, 2026 $ 0.0102
-1.39%
$ 93.42 million $ 76,592
Jan 14, 2026 $ 0.0103
-0.11%
$ 94.67 million $ 80,888
Jan 13, 2026 $ 0.0103
+2.04%
$ 94.57 million $ 75,855
Jan 12, 2026 $ 0.0101
-3.91%
$ 92.63 million $ 129,151
Jan 11, 2026 $ 0.0105
+2.15%
$ 96.43 million $ 123,696
Jan 10, 2026 $ 0.0103
-0.91%
$ 94.38 million $ 118,241
Jan 9, 2026 $ 0.0104
-1.04%
$ 95.24 million $ 100,000
Jan 8, 2026 $ 0.0105
-1.72%
$ 96.48 million $ 106,985
Jan 7, 2026 $ 0.0107
-0.99%
$ 97.96 million $ 74,678
Jan 6, 2026 $ 0.0108
-0.29%
$ 99.11 million $ 74,238
Jan 5, 2026 $ 0.0108
+1.93%
$ 99.29 million $ 76,239
Jan 4, 2026 $ 0.0106
+0.77%
$ 97.41 million $ 69,677
Jan 3, 2026 $ 0.0106
-0.33%
$ 98.95 million $ 71,663
Jan 2, 2026 $ 0.0106
+1.53%
$ 99.24 million $ 89,438
Jan 1, 2026 $ 0.0104
-1.33%
$ 97.72 million $ 131,892
Dec 31, 2025 $ 0.0139
+31.04%
$ 129.73 million $ 50,833
Dec 30, 2025 $ 0.0106
+1.29%
$ 99 million $ 104,140
Dec 29, 2025 $ 0.0105
-2.42%
$ 98.16 million $ 112,569
Dec 28, 2025 $ 0.0108
+1.31%
$ 100.68 million $ 92,203
Dec 27, 2025 $ 0.0106
+1.84%
$ 99.7 million $ 92,478
Dec 26, 2025 $ 0.0104
+1.74%
$ 97.94 million $ 93,514
Dec 25, 2025 $ 0.0102
+0.58%
$ 95.95 million $ 86,538
Dec 24, 2025 $ 0.0102
-0.82%
$ 94.7 million $ 69,577
Dec 23, 2025 $ 0.0102
+0.54%
$ 95.94 million $ 73,415
Dec 22, 2025 $ 0.0102
+1.91%
$ 95.22 million $ 77,137
Dec 21, 2025 $ 0.01
-0.62%
$ 93.65 million $ 65,552
Dec 20, 2025 $ 0.0101
+3.13%
$ 94.33 million $ 71,007
Dec 19, 2025 $ 0.0098
+2.24%
$ 91.76 million $ 75,279
Dec 18, 2025 $ 0.0096
-0.29%
$ 89.76 million $ 97,238
Dec 17, 2025 $ 0.00953
-1.32%
$ 90.15 million $ 80,713
Dec 16, 2025 $ 0.00975
-2.19%
$ 90.52 million $ 79,239
Dec 15, 2025 $ 0.0101
-1.68%
$ 93.34 million $ 77,936
Dec 14, 2025 $ 0.0102
+0.80%
$ 95.95 million $ 75,959
Dec 13, 2025 $ 0.0102
-2.49%
$ 95.21 million $ 74,596
Dec 12, 2025 $ 0.0104
+1.94%
$ 97.58 million $ 73,003
Dec 11, 2025 $ 0.0102
-1.36%
$ 95.65 million $ 73,233
Dec 10, 2025 $ 0.0104
-0.28%
$ 97.08 million $ 70,744
Dec 9, 2025 $ 0.0104
+3.95%
$ 97.28 million $ 70,037
Dec 8, 2025 $ 0.00999
-1.86%
$ 93.59 million $ 67,919
Dec 7, 2025 $ 0.0102
-1.78%
$ 95.38 million $ 62,680
Dec 6, 2025 $ 0.0104
-0.54%
$ 97.07 million $ 63,750