TokenPocket Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00763
-0.30%
$ 69.86 million $ 55,632
May 12, 4 PM $ 0.00765
-4.64%
$ 70.08 million $ 55,657
May 12, 3 PM $ 0.00801
-0.20%
$ 73.31 million $ 55,406
May 12, 2 PM $ 0.00802
+0.04%
$ 73.4 million $ 55,384
May 12, 1 PM $ 0.00801
-0.07%
$ 73.33 million $ 55,945
May 12, 12 PM $ 0.00802
+0.06%
$ 73.44 million $ 56,397
May 12, 11 AM $ 0.00803
+0.04%
$ 73.47 million $ 57,034
May 12, 10 AM $ 0.00801
-0.16%
$ 73.32 million $ 56,840
May 12, 9 AM $ 0.00802
+0.16%
$ 73.44 million $ 56,935
May 12, 8 AM $ 0.00803
+0.04%
$ 73.5 million $ 57,163
May 12, 7 AM $ 0.00802
-0.10%
$ 73.42 million $ 57,360
May 12, 6 AM $ 0.00803
-0.06%
$ 73.49 million $ 57,118
May 12, 5 AM $ 0.00803
-0.12%
$ 73.53 million $ 57,825
May 12, 4 AM $ 0.00804
-0.23%
$ 73.56 million $ 58,135
May 12, 3 AM $ 0.00805
+0.05%
$ 73.73 million $ 58,075
May 12, 2 AM $ 0.00803
-0.29%
$ 73.54 million $ 57,515
May 12, 1 AM $ 0.00806
-0.20%
$ 73.75 million $ 57,306
May 12, 12 AM $ 0.00807
-0.24%
$ 73.9 million $ 56,876
May 11, 11 PM $ 0.00809
+0.55%
$ 74.07 million $ 56,466
May 11, 10 PM $ 0.00804
+0.00%
$ 73.58 million $ 57,326
May 11, 9 PM $ 0.00804
-0.30%
$ 73.62 million $ 57,380
May 11, 8 PM $ 0.00808
-0.09%
$ 73.93 million $ 56,777
May 11, 7 PM $ 0.00807
+0.06%
$ 73.9 million $ 56,541
May 11, 6 PM $ 0.00806
-0.02%
$ 73.79 million $ 56,330
May 11, 5 PM $ 0.00807
+0.07%
$ 73.92 million $ 56,502
May 11, 4 PM $ 0.00807
+0.37%
$ 73.86 million $ 57,030
May 11, 3 PM $ 0.00803
-0.91%
$ 73.55 million $ 57,090
May 11, 2 PM $ 0.00811
-0.10%
$ 74.23 million $ 56,922
May 11, 1 PM $ 0.00811
-0.27%
$ 74.27 million $ 56,259
May 11, 12 PM $ 0.00808
+0.47%
$ 73.95 million $ 56,639
May 11, 11 AM $ 0.00804
-0.23%
$ 73.59 million $ 56,074
May 11, 10 AM $ 0.00806
-0.54%
$ 73.77 million $ 56,854
May 11, 9 AM $ 0.00812
+1.01%
$ 74.29 million $ 56,615
May 11, 8 AM $ 0.00807
-0.49%
$ 73.89 million $ 56,816
May 11, 7 AM $ 0.00811
+0.65%
$ 74.26 million $ 55,873
May 11, 6 AM $ 0.00805
-1.40%
$ 73.7 million $ 56,720
May 11, 5 AM $ 0.00816
+0.11%
$ 74.69 million $ 56,318
May 11, 4 AM $ 0.00814
-0.01%
$ 74.48 million $ 55,810
May 11, 3 AM $ 0.00814
+0.59%
$ 74.56 million $ 55,788
May 11, 2 AM $ 0.00811
-0.69%
$ 74.27 million $ 55,972
May 11, 1 AM $ 0.00817
+0.80%
$ 74.76 million $ 56,222
May 11, 12 AM $ 0.0081
+0.23%
$ 74.16 million $ 56,533
May 10, 11 PM $ 0.00808
+0.94%
$ 73.99 million $ 56,432
May 10, 10 PM $ 0.00802
-0.04%
$ 73.41 million $ 56,228
May 10, 9 PM $ 0.00803
+0.33%
$ 73.47 million $ 56,816
May 10, 8 PM $ 0.008
-0.09%
$ 73.22 million $ 56,870
May 10, 7 PM $ 0.00801
-0.61%
$ 73.29 million $ 56,677
May 10, 6 PM $ 0.00805
+0.10%
$ 73.72 million $ 56,549
May 10, 5 PM $ 0.00804
+0.06%
$ 73.64 million $ 56,456
May 10, 4 PM $ 0.00804
+0.35%
$ 73.61 million $ 56,253