TokenPocket Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00778
+0.26%
$ 71.17 million $ 55,375
May 14, 5 PM $ 0.00776
-0.91%
$ 71.01 million $ 55,298
May 14, 4 PM $ 0.00782
+0.66%
$ 71.57 million $ 54,719
May 14, 3 PM $ 0.00777
-0.65%
$ 71.17 million $ 54,707
May 14, 2 PM $ 0.00783
+0.32%
$ 71.68 million $ 55,132
May 14, 1 PM $ 0.00781
+0.04%
$ 71.48 million $ 55,306
May 14, 12 PM $ 0.00779
-0.14%
$ 71.29 million $ 55,172
May 14, 11 AM $ 0.00781
+0.28%
$ 71.5 million $ 55,171
May 14, 10 AM $ 0.00778
+0.13%
$ 71.24 million $ 55,000
May 14, 9 AM $ 0.00778
-0.71%
$ 71.24 million $ 55,218
May 14, 8 AM $ 0.00783
+0.15%
$ 71.67 million $ 55,652
May 14, 7 AM $ 0.00782
+0.63%
$ 71.55 million $ 55,953
May 14, 6 AM $ 0.00777
-0.69%
$ 71.17 million $ 55,963
May 14, 5 AM $ 0.00783
+0.50%
$ 71.67 million $ 56,031
May 14, 4 AM $ 0.00777
+0.61%
$ 71.13 million $ 55,829
May 14, 3 AM $ 0.00774
-1.33%
$ 70.82 million $ 55,107
May 14, 2 AM $ 0.00784
+0.18%
$ 71.78 million $ 54,983
May 14, 1 AM $ 0.00783
+0.44%
$ 71.65 million $ 55,049
May 14, 12 AM $ 0.0078
-0.31%
$ 71.38 million $ 54,914
May 13, 11 PM $ 0.00782
+0.94%
$ 71.59 million $ 55,042
May 13, 10 PM $ 0.00774
-1.21%
$ 70.85 million $ 54,820
May 13, 9 PM $ 0.00783
+0.50%
$ 71.72 million $ 55,098
May 13, 8 PM $ 0.00779
-0.25%
$ 71.34 million $ 55,244
May 13, 7 PM $ 0.00781
-0.13%
$ 71.52 million $ 54,307
May 13, 6 PM $ 0.00783
+0.45%
$ 71.72 million $ 54,260
May 13, 5 PM $ 0.00784
-0.33%
$ 71.75 million $ 54,332
May 13, 4 PM $ 0.00787
+0.00%
$ 72.05 million $ 53,978
May 13, 3 PM $ 0.00787
+0.95%
$ 72.01 million $ 54,231
May 13, 2 PM $ 0.0078
+0.49%
$ 71.41 million $ 53,677
May 13, 1 PM $ 0.00776
-0.59%
$ 71.06 million $ 53,644
May 13, 12 PM $ 0.00778
+0.07%
$ 71.23 million $ 53,348
May 13, 11 AM $ 0.00777
-0.21%
$ 71.17 million $ 53,123
May 13, 10 AM $ 0.00779
+0.22%
$ 71.28 million $ 52,960
May 13, 9 AM $ 0.00776
-0.57%
$ 71.07 million $ 52,760
May 13, 8 AM $ 0.00781
+0.00%
$ 71.48 million $ 52,215
May 13, 7 AM $ 0.00781
-0.47%
$ 71.47 million $ 52,373
May 13, 6 AM $ 0.00785
+0.91%
$ 71.84 million $ 52,334
May 13, 5 AM $ 0.00777
-0.84%
$ 71.1 million $ 51,929
May 13, 4 AM $ 0.00783
+0.74%
$ 71.67 million $ 52,023
May 13, 3 AM $ 0.00779
+0.09%
$ 71.34 million $ 52,702
May 13, 2 AM $ 0.00778
-0.60%
$ 71.26 million $ 53,315
May 13, 1 AM $ 0.00783
+0.36%
$ 71.65 million $ 53,613
May 13, 12 AM $ 0.00781
+0.60%
$ 71.5 million $ 54,086
May 12, 11 PM $ 0.00777
-0.66%
$ 71.15 million $ 54,162
May 12, 10 PM $ 0.00784
+0.94%
$ 71.76 million $ 53,749
May 12, 9 PM $ 0.00778
+0.50%
$ 71.24 million $ 53,557
May 12, 8 PM $ 0.00776
+1.18%
$ 71.03 million $ 53,785
May 12, 7 PM $ 0.00767
-0.45%
$ 70.22 million $ 54,938
May 12, 6 PM $ 0.00772
+1.35%
$ 70.65 million $ 55,559
May 12, 5 PM $ 0.00763
-0.30%
$ 69.86 million $ 55,632