TokenPocket Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00769
-2.58%
$ 70.42 million $ 52,017
May 16, 6 PM $ 0.00788
-0.32%
$ 72.15 million $ 52,547
May 16, 5 PM $ 0.00791
-0.14%
$ 72.42 million $ 53,154
May 16, 4 PM $ 0.00792
-0.39%
$ 72.48 million $ 53,556
May 16, 3 PM $ 0.00794
-0.11%
$ 72.69 million $ 53,711
May 16, 2 PM $ 0.00795
-0.15%
$ 72.73 million $ 53,770
May 16, 1 PM $ 0.00798
+0.50%
$ 73.05 million $ 53,414
May 16, 12 PM $ 0.00794
-0.11%
$ 72.68 million $ 53,488
May 16, 11 AM $ 0.00795
+0.19%
$ 72.73 million $ 53,489
May 16, 10 AM $ 0.00793
-0.36%
$ 72.57 million $ 53,421
May 16, 9 AM $ 0.00795
+0.24%
$ 72.75 million $ 53,550
May 16, 8 AM $ 0.00793
-0.07%
$ 72.59 million $ 53,545
May 16, 7 AM $ 0.00793
-0.76%
$ 72.63 million $ 53,975
May 16, 6 AM $ 0.00799
+0.24%
$ 73.16 million $ 53,890
May 16, 5 AM $ 0.00797
-0.77%
$ 72.94 million $ 54,381
May 16, 4 AM $ 0.00803
+0.04%
$ 73.49 million $ 55,181
May 16, 3 AM $ 0.00803
+0.12%
$ 73.53 million $ 55,261
May 16, 2 AM $ 0.008
-0.53%
$ 73.22 million $ 55,597
May 16, 1 AM $ 0.00805
-0.01%
$ 73.73 million $ 55,646
May 16, 12 AM $ 0.00806
+0.29%
$ 73.75 million $ 55,726
May 15, 11 PM $ 0.00804
-0.08%
$ 73.62 million $ 55,383
May 15, 10 PM $ 0.00805
+0.11%
$ 73.68 million $ 55,198
May 15, 9 PM $ 0.00803
+0.07%
$ 73.54 million $ 55,464
May 15, 8 PM $ 0.00803
-0.50%
$ 73.53 million $ 56,045
May 15, 7 PM $ 0.00806
-1.43%
$ 73.82 million $ 55,812
May 15, 6 PM $ 0.00815
-0.28%
$ 74.61 million $ 55,599
May 15, 5 PM $ 0.00818
+2.48%
$ 74.88 million $ 55,254
May 15, 4 PM $ 0.00798
+0.01%
$ 73.09 million $ 55,632
May 15, 3 PM $ 0.00798
-0.56%
$ 73.08 million $ 55,467
May 15, 2 PM $ 0.00802
-0.39%
$ 73.44 million $ 55,380
May 15, 1 PM $ 0.00805
+0.91%
$ 73.71 million $ 55,395
May 15, 12 PM $ 0.00799
-0.69%
$ 73.18 million $ 55,000
May 15, 11 AM $ 0.00806
+0.16%
$ 73.77 million $ 55,253
May 15, 10 AM $ 0.00805
+1.86%
$ 73.65 million $ 55,658
May 15, 9 AM $ 0.0079
-0.04%
$ 72.36 million $ 55,388
May 15, 8 AM $ 0.00791
+0.03%
$ 72.41 million $ 55,578
May 15, 7 AM $ 0.0079
-0.40%
$ 72.28 million $ 55,439
May 15, 6 AM $ 0.00792
-0.56%
$ 72.5 million $ 55,655
May 15, 5 AM $ 0.00797
+1.12%
$ 72.97 million $ 55,680
May 15, 4 AM $ 0.00787
-0.99%
$ 72.04 million $ 55,261
May 15, 3 AM $ 0.00795
+2.02%
$ 72.78 million $ 55,406
May 15, 2 AM $ 0.00779
-0.19%
$ 71.33 million $ 54,990
May 15, 1 AM $ 0.00781
-0.01%
$ 71.47 million $ 54,818
May 15, 12 AM $ 0.0078
+0.08%
$ 71.36 million $ 54,957
May 14, 11 PM $ 0.00779
-0.93%
$ 71.3 million $ 55,191
May 14, 10 PM $ 0.00785
+0.99%
$ 71.87 million $ 55,482
May 14, 9 PM $ 0.00779
-1.03%
$ 71.28 million $ 54,910
May 14, 8 PM $ 0.00787
+1.13%
$ 72.03 million $ 55,111
May 14, 7 PM $ 0.00778
+0.19%
$ 71.21 million $ 55,404
May 14, 6 PM $ 0.00778
+0.26%
$ 71.17 million $ 55,375