TokenPocket Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.000961
-0.56%
$ -- $ 20,533
Oct 18, 2019 $ 0.000966
-1.22%
$ -- $ 20,736
Oct 17, 2019 $ 0.000978
+0.86%
$ -- $ 20,918
Oct 16, 2019 $ 0.00097
-1.21%
$ -- $ 20,930
Oct 15, 2019 $ 0.000982
+44.61%
$ -- $ 21,319
Oct 14, 2019 $ 0.000679
-0.30%
$ -- $ 14,499
Oct 13, 2019 $ 0.000681
+0.45%
$ -- $ 14,610
Oct 12, 2019 $ 0.000678
+1.61%
$ -- $ 14,491
Oct 11, 2019 $ 0.000669
-1.80%
$ -- $ 14,331
Oct 10, 2019 $ 0.000681
-3.36%
$ -- $ 14,609
Oct 9, 2019 $ 0.000703
+0.74%
$ -- $ 15,169
Oct 8, 2019 $ 0.000696
-0.79%
$ -- $ 15,199
Oct 7, 2019 $ 0.000702
+10.58%
$ -- $ 15,218
Oct 6, 2019 $ 0.000636
-3.51%
$ -- $ 13,570
Oct 5, 2019 $ 0.000659
-0.42%
$ -- $ 14,100
Oct 4, 2019 $ 0.000665
+4.07%
$ -- $ 14,460
Oct 3, 2019 $ 0.000639
-4.21%
$ -- $ 13,737
Oct 2, 2019 $ 0.000667
+2.26%
$ -- $ 14,198
Oct 1, 2019 $ 0.000652
+0.56%
$ -- $ 13,953
Sep 30, 2019 $ 0.000649
+6.40%
$ -- $ 13,785
Sep 29, 2019 $ 0.00061
-1.80%
$ -- $ 12,978
Sep 28, 2019 $ 0.000621
-0.48%
$ -- $ 13,479
Sep 27, 2019 $ 0.000624
+2.13%
$ -- $ 13,620
Sep 26, 2019 $ 0.00061
-3.11%
$ -- $ 13,134
Sep 25, 2019 $ 0.000629
-0.51%
$ -- $ 13,494
Sep 24, 2019 $ 0.000627
-21.84%
$ -- $ 13,174
Sep 23, 2019 $ 0.000802
-4.17%
$ -- $ 16,781
Sep 22, 2019 $ 0.000837
-4.07%
$ -- $ 17,372
Sep 21, 2019 $ 0.000872
-0.76%
$ -- $ 18,265
Sep 20, 2019 $ 0.000879
+0.59%
$ -- $ 18,376
Sep 19, 2019 $ 0.000874
-2.86%
$ -- $ 18,472
Sep 18, 2019 $ 0.0009
+2.93%
$ -- $ 19,136
Sep 17, 2019 $ 0.000874
-18.36%
$ -- $ 18,117
Sep 16, 2019 $ 0.00107
+0.70%
$ -- $ 22,305
Sep 15, 2019 $ 0.00106
+0.36%
$ -- $ 24,656
Sep 14, 2019 $ 0.00106
+9.13%
$ -- $ 24,394
Sep 13, 2019 $ 0.000971
-1.42%
$ -- $ 22,523
Sep 12, 2019 $ 0.000985
+0.35%
$ -- $ 22,680
Sep 11, 2019 $ 0.00098
-2.06%
$ -- $ 21,923
Sep 10, 2019 $ 0.001
-4.23%
$ -- $ 21,561
Sep 9, 2019 $ 0.00104
+6.15%
$ -- $ 22,151
Sep 8, 2019 $ 0.000984
+7.25%
$ -- $ 21,071
Sep 7, 2019 $ 0.000917
-14.20%
$ -- $ 19,543
Sep 6, 2019 $ 0.00107
-2.38%
$ -- $ 23,096
Sep 5, 2019 $ 0.0011
-0.66%
$ -- $ 23,337
Sep 4, 2019 $ 0.0011
-2.22%
$ -- $ 20,492
Sep 3, 2019 $ 0.00113
+1.33%
$ -- $ 23,863
Sep 2, 2019 $ 0.00111
+0.56%
$ -- $ 23,664
Sep 1, 2019 $ 0.00111
-1.53%
$ -- $ 20,869
Aug 31, 2019 $ 0.00112
+4.84%
$ -- $ 21,433