TokenPocket Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00777
+0.41%
$ 71.1 million $ 56,150
May 18, 8 PM $ 0.00774
-0.14%
$ 70.85 million $ 56,237
May 18, 7 PM $ 0.00775
-0.07%
$ 70.95 million $ 55,756
May 18, 6 PM $ 0.00776
+0.17%
$ 71.01 million $ 55,968
May 18, 5 PM $ 0.00774
-0.12%
$ 70.86 million $ 55,998
May 18, 4 PM $ 0.00775
+0.08%
$ 70.94 million $ 55,595
May 18, 3 PM $ 0.00775
-1.19%
$ 70.96 million $ 55,201
May 18, 2 PM $ 0.00785
+0.91%
$ 71.83 million $ 55,506
May 18, 1 PM $ 0.00778
-0.78%
$ 71.18 million $ 56,109
May 18, 12 PM $ 0.00783
-0.19%
$ 71.7 million $ 55,334
May 18, 11 AM $ 0.00784
+0.49%
$ 71.8 million $ 54,898
May 18, 10 AM $ 0.00779
+0.08%
$ 71.31 million $ 54,771
May 18, 9 AM $ 0.00779
-0.61%
$ 71.27 million $ 54,136
May 18, 8 AM $ 0.00782
+0.55%
$ 71.6 million $ 54,031
May 18, 7 AM $ 0.00778
-0.42%
$ 71.19 million $ 53,917
May 18, 6 AM $ 0.00781
-0.40%
$ 71.51 million $ 53,382
May 18, 5 AM $ 0.00783
-0.31%
$ 71.68 million $ 53,488
May 18, 4 AM $ 0.00785
+0.28%
$ 71.9 million $ 53,454
May 18, 3 AM $ 0.00784
+0.71%
$ 71.8 million $ 54,032
May 18, 2 AM $ 0.00779
-1.18%
$ 71.29 million $ 54,313
May 18, 1 AM $ 0.00788
+1.03%
$ 72.14 million $ 54,456
May 18, 12 AM $ 0.0078
+0.25%
$ 71.36 million $ 54,842
May 17, 11 PM $ 0.00778
-2.22%
$ 71.2 million $ 53,895
May 17, 10 PM $ 0.00794
+0.72%
$ 72.68 million $ 53,395
May 17, 9 PM $ 0.00788
+0.38%
$ 72.16 million $ 53,072
May 17, 8 PM $ 0.00792
+0.45%
$ 72.48 million $ 53,709
May 17, 7 PM $ 0.00795
+1.12%
$ 72.74 million $ 54,118
May 17, 6 PM $ 0.00784
-1.40%
$ 71.75 million $ 53,834
May 17, 5 PM $ 0.00792
+1.42%
$ 72.54 million $ 53,418
May 17, 4 PM $ 0.00782
-1.24%
$ 71.62 million $ 53,568
May 17, 3 PM $ 0.00791
+2.16%
$ 72.45 million $ 53,898
May 17, 2 PM $ 0.00776
+0.65%
$ 71 million $ 53,661
May 17, 1 PM $ 0.00771
-0.71%
$ 70.56 million $ 53,327
May 17, 12 PM $ 0.00776
+1.01%
$ 71.08 million $ 53,829
May 17, 11 AM $ 0.00769
-0.66%
$ 70.43 million $ 53,663
May 17, 10 AM $ 0.00774
-0.32%
$ 70.89 million $ 53,783
May 17, 9 AM $ 0.00777
+0.24%
$ 71.11 million $ 53,943
May 17, 8 AM $ 0.00774
+0.43%
$ 70.83 million $ 53,496
May 17, 7 AM $ 0.00771
+0.04%
$ 70.58 million $ 53,398
May 17, 6 AM $ 0.00771
+0.04%
$ 70.56 million $ 53,657
May 17, 5 AM $ 0.00771
-0.07%
$ 70.58 million $ 53,332
May 17, 4 AM $ 0.0077
-2.22%
$ 70.51 million $ 52,913
May 17, 3 AM $ 0.00788
+0.45%
$ 72.13 million $ 52,741
May 17, 2 AM $ 0.00785
-0.28%
$ 71.84 million $ 52,324
May 17, 1 AM $ 0.00785
+1.84%
$ 71.89 million $ 52,630
May 17, 12 AM $ 0.00771
-0.15%
$ 70.59 million $ 51,661
May 16, 11 PM $ 0.00772
-0.30%
$ 70.68 million $ 52,289
May 16, 10 PM $ 0.00775
+1.11%
$ 70.97 million $ 52,638
May 16, 9 PM $ 0.00768
-0.47%
$ 70.3 million $ 52,514
May 16, 8 PM $ 0.00772
-0.40%
$ 70.65 million $ 52,073