TokenPocket Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00696
-1.31%
$ 63.74 million $ 58,462
May 20, 9 PM $ 0.00705
+1.61%
$ 64.58 million $ 60,680
May 20, 8 PM $ 0.00694
-0.07%
$ 63.56 million $ 61,898
May 20, 7 PM $ 0.00694
-1.53%
$ 63.53 million $ 65,588
May 20, 6 PM $ 0.00706
+1.19%
$ 64.59 million $ 65,735
May 20, 5 PM $ 0.00696
-0.60%
$ 63.72 million $ 65,078
May 20, 4 PM $ 0.00699
-0.35%
$ 63.94 million $ 65,375
May 20, 3 PM $ 0.007
-1.14%
$ 64.09 million $ 65,921
May 20, 2 PM $ 0.00708
+1.03%
$ 64.83 million $ 65,355
May 20, 1 PM $ 0.00702
-1.15%
$ 64.23 million $ 65,299
May 20, 12 PM $ 0.00711
+2.06%
$ 65.05 million $ 65,097
May 20, 11 AM $ 0.00695
-0.29%
$ 63.63 million $ 65,610
May 20, 10 AM $ 0.007
+2.09%
$ 64.03 million $ 65,634
May 20, 9 AM $ 0.00685
-1.52%
$ 62.72 million $ 65,900
May 20, 8 AM $ 0.00696
-0.96%
$ 63.71 million $ 66,289
May 20, 7 AM $ 0.00703
+0.37%
$ 64.36 million $ 66,415
May 20, 6 AM $ 0.00701
+0.61%
$ 64.18 million $ 65,796
May 20, 5 AM $ 0.00698
+3.69%
$ 63.88 million $ 65,354
May 20, 4 AM $ 0.00674
-0.56%
$ 61.68 million $ 64,714
May 20, 3 AM $ 0.00678
+1.78%
$ 62.07 million $ 64,798
May 20, 2 AM $ 0.00666
-1.99%
$ 60.99 million $ 64,133
May 20, 1 AM $ 0.00667
-0.46%
$ 61.08 million $ 63,903
May 20, 12 AM $ 0.00671
+5.65%
$ 61.42 million $ 63,815
May 19, 11 PM $ 0.00636
+15.83%
$ 58.25 million $ 62,686
May 19, 10 PM $ 0.00549
+1.03%
$ 50.27 million $ 61,185
May 19, 9 PM $ 0.00545
+6.54%
$ 49.85 million $ 60,891
May 19, 8 PM $ 0.00509
-32.45%
$ 46.55 million $ 58,754
May 19, 7 PM $ 0.00753
-2.45%
$ 68.91 million $ 53,875
May 19, 6 PM $ 0.00771
-0.57%
$ 70.62 million $ 53,600
May 19, 5 PM $ 0.00777
-0.09%
$ 71.1 million $ 53,995
May 19, 4 PM $ 0.00777
-0.15%
$ 71.15 million $ 53,939
May 19, 3 PM $ 0.00778
+0.26%
$ 71.23 million $ 53,768
May 19, 2 PM $ 0.00777
+1.25%
$ 71.1 million $ 53,326
May 19, 1 PM $ 0.00767
-1.06%
$ 70.22 million $ 53,181
May 19, 12 PM $ 0.00769
+1.71%
$ 70.42 million $ 53,780
May 19, 11 AM $ 0.00755
-0.36%
$ 69.08 million $ 53,411
May 19, 10 AM $ 0.00757
-0.89%
$ 69.32 million $ 53,350
May 19, 9 AM $ 0.00764
-0.52%
$ 69.94 million $ 53,679
May 19, 8 AM $ 0.00769
+0.04%
$ 70.39 million $ 53,774
May 19, 7 AM $ 0.00769
+0.80%
$ 70.36 million $ 53,810
May 19, 6 AM $ 0.00764
-1.12%
$ 69.9 million $ 54,375
May 19, 5 AM $ 0.00773
+0.80%
$ 70.76 million $ 54,465
May 19, 4 AM $ 0.00767
+0.14%
$ 70.23 million $ 55,107
May 19, 3 AM $ 0.00765
-0.92%
$ 70.07 million $ 54,335
May 19, 2 AM $ 0.00773
-0.51%
$ 70.72 million $ 54,281
May 19, 1 AM $ 0.00776
+0.06%
$ 71.06 million $ 54,012
May 19, 12 AM $ 0.00777
+0.33%
$ 71.09 million $ 54,094
May 18, 11 PM $ 0.00775
-0.01%
$ 70.9 million $ 54,814
May 18, 10 PM $ 0.00773
-0.29%
$ 70.77 million $ 55,338
May 18, 9 PM $ 0.00777
+0.41%
$ 71.1 million $ 56,150