TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00736
-0.08%
$ 67.37 million $ 65,049
May 22, 10 PM $ 0.00737
-0.35%
$ 67.45 million $ 65,566
May 22, 9 PM $ 0.00739
-0.15%
$ 67.69 million $ 65,196
May 22, 8 PM $ 0.00742
+0.42%
$ 67.89 million $ 64,941
May 22, 7 PM $ 0.00737
-0.01%
$ 67.43 million $ 64,706
May 22, 6 PM $ 0.0074
+0.12%
$ 67.78 million $ 64,724
May 22, 5 PM $ 0.00739
-0.50%
$ 67.66 million $ 67,492
May 22, 4 PM $ 0.00742
+0.15%
$ 67.97 million $ 73,159
May 22, 3 PM $ 0.00741
+0.56%
$ 67.84 million $ 74,749
May 22, 2 PM $ 0.00737
+0.12%
$ 67.46 million $ 74,653
May 22, 1 PM $ 0.00737
+0.22%
$ 67.45 million $ 74,094
May 22, 12 PM $ 0.00734
-1.04%
$ 67.23 million $ 79,008
May 22, 11 AM $ 0.00742
-0.35%
$ 67.92 million $ 56,304
May 22, 10 AM $ 0.00745
+1.51%
$ 68.16 million $ 55,956
May 22, 9 AM $ 0.00734
-0.40%
$ 67.15 million $ 55,169
May 22, 8 AM $ 0.00736
-0.16%
$ 67.41 million $ 54,896
May 22, 7 AM $ 0.00736
-0.43%
$ 67.37 million $ 55,629
May 22, 6 AM $ 0.00739
+0.49%
$ 67.67 million $ 54,974
May 22, 5 AM $ 0.00736
-0.39%
$ 67.34 million $ 55,895
May 22, 4 AM $ 0.00739
+0.44%
$ 67.6 million $ 56,202
May 22, 3 AM $ 0.00736
-0.62%
$ 67.36 million $ 56,560
May 22, 2 AM $ 0.00742
-0.24%
$ 67.96 million $ 56,509
May 22, 1 AM $ 0.00744
+1.32%
$ 68.13 million $ 56,449
May 22, 12 AM $ 0.00735
+0.49%
$ 67.25 million $ 56,466
May 21, 11 PM $ 0.00731
-0.98%
$ 66.93 million $ 56,768
May 21, 10 PM $ 0.0074
+0.01%
$ 67.71 million $ 56,296
May 21, 9 PM $ 0.0074
+0.55%
$ 67.7 million $ 56,486
May 21, 8 PM $ 0.00736
-0.35%
$ 67.37 million $ 56,885
May 21, 7 PM $ 0.00739
+0.27%
$ 67.63 million $ 57,450
May 21, 6 PM $ 0.00738
+0.54%
$ 67.56 million $ 57,526
May 21, 5 PM $ 0.00735
-1.12%
$ 67.25 million $ 57,525
May 21, 4 PM $ 0.00743
-1.64%
$ 67.99 million $ 56,667
May 21, 3 PM $ 0.00755
+1.48%
$ 69.11 million $ 56,323
May 21, 2 PM $ 0.00744
+0.86%
$ 68.12 million $ 56,935
May 21, 1 PM $ 0.00739
+1.28%
$ 67.61 million $ 56,697
May 21, 12 PM $ 0.0073
+0.43%
$ 66.83 million $ 56,899
May 21, 11 AM $ 0.00727
+0.32%
$ 66.55 million $ 57,185
May 21, 10 AM $ 0.00725
-1.13%
$ 66.33 million $ 57,021
May 21, 9 AM $ 0.00734
+0.60%
$ 67.21 million $ 57,606
May 21, 8 AM $ 0.0073
+1.40%
$ 66.8 million $ 57,237
May 21, 7 AM $ 0.0072
+0.15%
$ 65.93 million $ 56,467
May 21, 6 AM $ 0.00719
+0.19%
$ 65.83 million $ 57,296
May 21, 5 AM $ 0.00718
-0.50%
$ 65.7 million $ 56,856
May 21, 4 AM $ 0.00721
+0.73%
$ 65.97 million $ 56,777
May 21, 3 AM $ 0.00714
+2.46%
$ 65.37 million $ 56,885
May 21, 2 AM $ 0.00697
+0.42%
$ 63.79 million $ 57,329
May 21, 1 AM $ 0.00696
-0.34%
$ 63.7 million $ 57,519
May 21, 12 AM $ 0.00697
+0.28%
$ 63.82 million $ 57,533
May 20, 11 PM $ 0.00693
-0.56%
$ 63.47 million $ 57,719
May 20, 10 PM $ 0.00696
-1.31%
$ 63.74 million $ 58,462