TokenPocket Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00739
-0.11%
$ 67.66 million $ 59,474
May 24, 11 PM $ 0.00739
+1.18%
$ 67.61 million $ 59,285
May 24, 10 PM $ 0.00731
-0.24%
$ 66.96 million $ 59,201
May 24, 9 PM $ 0.00734
-0.65%
$ 67.15 million $ 59,030
May 24, 8 PM $ 0.00739
+1.08%
$ 67.61 million $ 60,346
May 24, 7 PM $ 0.00731
-1.05%
$ 66.94 million $ 60,548
May 24, 6 PM $ 0.00739
+1.19%
$ 67.66 million $ 59,964
May 24, 5 PM $ 0.00731
-1.04%
$ 66.92 million $ 59,644
May 24, 4 PM $ 0.0074
+0.43%
$ 67.72 million $ 59,453
May 24, 3 PM $ 0.00737
+0.60%
$ 67.43 million $ 58,463
May 24, 2 PM $ 0.00732
-0.37%
$ 67.04 million $ 58,808
May 24, 1 PM $ 0.00733
-0.32%
$ 67.14 million $ 61,205
May 24, 12 PM $ 0.00736
+0.73%
$ 67.4 million $ 60,611
May 24, 11 AM $ 0.00732
-1.16%
$ 66.99 million $ 60,269
May 24, 10 AM $ 0.0074
+1.27%
$ 67.78 million $ 60,084
May 24, 9 AM $ 0.00732
-0.32%
$ 66.97 million $ 59,609
May 24, 8 AM $ 0.00734
-0.03%
$ 67.18 million $ 59,233
May 24, 7 AM $ 0.00734
-0.53%
$ 67.23 million $ 59,466
May 24, 6 AM $ 0.00739
-0.15%
$ 67.64 million $ 59,140
May 24, 5 AM $ 0.0074
+0.25%
$ 67.78 million $ 58,823
May 24, 4 AM $ 0.00739
+0.37%
$ 67.68 million $ 59,322
May 24, 3 AM $ 0.00737
+0.43%
$ 67.43 million $ 59,574
May 24, 2 AM $ 0.00734
-0.61%
$ 67.19 million $ 57,658
May 24, 1 AM $ 0.00738
-0.34%
$ 67.56 million $ 58,328
May 24, 12 AM $ 0.00738
+0.13%
$ 67.54 million $ 58,417
May 23, 11 PM $ 0.00738
+1.24%
$ 67.59 million $ 58,513
May 23, 10 PM $ 0.00731
-0.78%
$ 66.93 million $ 58,631
May 23, 9 PM $ 0.00737
-0.39%
$ 67.49 million $ 58,693
May 23, 8 PM $ 0.0074
+0.11%
$ 67.76 million $ 57,689
May 23, 7 PM $ 0.00741
+0.48%
$ 67.87 million $ 57,134
May 23, 6 PM $ 0.00738
+0.81%
$ 67.54 million $ 57,409
May 23, 5 PM $ 0.00731
-1.20%
$ 66.94 million $ 57,814
May 23, 4 PM $ 0.0074
-0.09%
$ 67.75 million $ 57,620
May 23, 3 PM $ 0.0074
-0.32%
$ 67.72 million $ 58,026
May 23, 2 PM $ 0.00742
+0.22%
$ 67.95 million $ 57,637
May 23, 1 PM $ 0.00741
+0.21%
$ 67.8 million $ 57,763
May 23, 12 PM $ 0.00739
+0.52%
$ 67.69 million $ 58,759
May 23, 11 AM $ 0.00736
-0.55%
$ 67.34 million $ 58,538
May 23, 10 AM $ 0.00739
+0.26%
$ 67.69 million $ 61,662
May 23, 9 AM $ 0.00737
-0.37%
$ 67.51 million $ 62,194
May 23, 8 AM $ 0.00741
+0.25%
$ 67.8 million $ 63,204
May 23, 7 AM $ 0.00738
-0.39%
$ 67.59 million $ 62,686
May 23, 6 AM $ 0.00741
+0.90%
$ 67.87 million $ 64,106
May 23, 5 AM $ 0.00737
-0.44%
$ 67.43 million $ 63,950
May 23, 4 AM $ 0.0074
-0.04%
$ 67.72 million $ 63,380
May 23, 3 AM $ 0.00741
+0.63%
$ 67.83 million $ 62,694
May 23, 2 AM $ 0.00736
-0.63%
$ 67.4 million $ 64,510
May 23, 1 AM $ 0.0074
+0.39%
$ 67.77 million $ 64,101
May 23, 12 AM $ 0.00736
+0.07%
$ 67.41 million $ 64,938
May 22, 11 PM $ 0.00736
-0.08%
$ 67.37 million $ 65,049