TokenPocket Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00729
+0.22%
$ 66.77 million $ 61,240
May 27, 12 AM $ 0.00728
-0.16%
$ 66.62 million $ 61,436
May 26, 11 PM $ 0.00729
-0.09%
$ 66.76 million $ 60,714
May 26, 10 PM $ 0.00728
-0.07%
$ 66.67 million $ 60,396
May 26, 9 PM $ 0.00727
-0.37%
$ 66.51 million $ 60,523
May 26, 8 PM $ 0.00729
-0.23%
$ 66.75 million $ 60,390
May 26, 7 PM $ 0.0073
+0.03%
$ 66.8 million $ 61,540
May 26, 6 PM $ 0.00729
+0.32%
$ 66.78 million $ 62,165
May 26, 5 PM $ 0.00727
-0.51%
$ 66.53 million $ 63,011
May 26, 4 PM $ 0.0073
-0.26%
$ 66.82 million $ 64,160
May 26, 3 PM $ 0.00732
+0.64%
$ 66.97 million $ 63,131
May 26, 2 PM $ 0.00728
+0.17%
$ 66.61 million $ 64,482
May 26, 1 PM $ 0.00725
-0.89%
$ 66.37 million $ 64,336
May 26, 12 PM $ 0.00732
+0.93%
$ 66.97 million $ 64,100
May 26, 11 AM $ 0.00725
-0.20%
$ 66.36 million $ 65,598
May 26, 10 AM $ 0.00726
-0.14%
$ 66.49 million $ 66,030
May 26, 9 AM $ 0.00727
-0.64%
$ 66.59 million $ 66,485
May 26, 8 AM $ 0.00732
-1.20%
$ 67.01 million $ 66,207
May 26, 7 AM $ 0.0074
+0.15%
$ 67.76 million $ 63,879
May 26, 6 AM $ 0.00739
-0.29%
$ 67.68 million $ 64,080
May 26, 5 AM $ 0.00742
+0.21%
$ 67.94 million $ 64,196
May 26, 4 AM $ 0.00741
-0.11%
$ 67.8 million $ 65,107
May 26, 3 AM $ 0.00741
+0.05%
$ 67.85 million $ 67,090
May 26, 2 AM $ 0.0074
-0.12%
$ 67.72 million $ 65,757
May 26, 1 AM $ 0.0074
+0.87%
$ 67.75 million $ 65,405
May 26, 12 AM $ 0.00734
-0.55%
$ 67.16 million $ 65,534
May 25, 11 PM $ 0.00735
-0.65%
$ 67.28 million $ 65,830
May 25, 10 PM $ 0.0074
+0.89%
$ 67.77 million $ 65,544
May 25, 9 PM $ 0.00734
-0.55%
$ 67.18 million $ 65,382
May 25, 8 PM $ 0.00738
+1.28%
$ 67.55 million $ 66,181
May 25, 7 PM $ 0.0073
-1.66%
$ 66.82 million $ 65,782
May 25, 6 PM $ 0.00741
+0.78%
$ 67.87 million $ 64,155
May 25, 5 PM $ 0.00736
+1.30%
$ 67.35 million $ 64,033
May 25, 4 PM $ 0.00726
+0.60%
$ 66.48 million $ 62,618
May 25, 3 PM $ 0.00721
+0.11%
$ 65.98 million $ 63,053
May 25, 2 PM $ 0.0072
-0.10%
$ 65.89 million $ 61,500
May 25, 1 PM $ 0.00719
-1.15%
$ 65.82 million $ 61,053
May 25, 12 PM $ 0.00727
+1.46%
$ 66.58 million $ 61,108
May 25, 11 AM $ 0.00716
+0.62%
$ 65.54 million $ 60,434
May 25, 10 AM $ 0.00712
-0.69%
$ 65.18 million $ 60,518
May 25, 9 AM $ 0.00716
+0.95%
$ 65.52 million $ 60,851
May 25, 8 AM $ 0.00709
-0.36%
$ 64.91 million $ 60,236
May 25, 7 AM $ 0.00712
+0.11%
$ 65.15 million $ 61,026
May 25, 6 AM $ 0.00711
+0.66%
$ 65.07 million $ 60,425
May 25, 5 AM $ 0.00705
-1.33%
$ 64.54 million $ 60,615
May 25, 4 AM $ 0.00716
-2.60%
$ 65.5 million $ 60,093
May 25, 3 AM $ 0.00737
+0.20%
$ 67.47 million $ 58,256
May 25, 2 AM $ 0.00737
+0.54%
$ 67.46 million $ 59,678
May 25, 1 AM $ 0.00733
-0.80%
$ 67.08 million $ 59,799
May 25, 12 AM $ 0.00739
-0.11%
$ 67.66 million $ 59,474