TokenPocket Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00183
-11.46%
$ -- $ 6,699
Aug 16, 2020 $ 0.00207
+0.59%
$ -- $ 1,980
Aug 15, 2020 $ 0.00206
+17.51%
$ -- $ 3,978
Aug 14, 2020 $ 0.00175
-0.69%
$ -- $ 3,927
Aug 13, 2020 $ 0.00176
+3.60%
$ -- $ 3,360
Aug 12, 2020 $ 0.0017
-3.10%
$ -- $ 4,313
Aug 11, 2020 $ 0.00176
-7.03%
$ -- $ 4,854
Aug 10, 2020 $ 0.00189
+6.92%
$ -- $ 6,388
Aug 9, 2020 $ 0.00177
-0.96%
$ -- $ 3,449
Aug 8, 2020 $ 0.00178
+0.96%
$ -- $ 2,961
Aug 7, 2020 $ 0.00176
-0.26%
$ -- $ 4,054
Aug 6, 2020 $ 0.00177
-1.64%
$ -- $ 3,882
Aug 5, 2020 $ 0.0018
+1.01%
$ -- $ 4,799
Aug 4, 2020 $ 0.00178
+8.97%
$ -- $ 4,632
Aug 3, 2020 $ 0.00163
+2.54%
$ -- $ 2,667
Aug 2, 2020 $ 0.00159
-11.28%
$ -- $ 4,269
Aug 1, 2020 $ 0.00179
+5.68%
$ -- $ 5,295
Jul 31, 2020 $ 0.0017
-5.77%
$ -- $ 4,665
Jul 30, 2020 $ 0.0018
-9.02%
$ -- $ 3,698
Jul 29, 2020 $ 0.00198
+16.50%
$ -- $ 2,790
Jul 28, 2020 $ 0.0017
+5.79%
$ -- $ 4,364
Jul 27, 2020 $ 0.00161
+5.41%
$ -- $ 8,663
Jul 26, 2020 $ 0.00152
-2.84%
$ -- $ 6,702
Jul 25, 2020 $ 0.00157
+5.45%
$ -- $ 3,799
Jul 24, 2020 $ 0.00148
+13.16%
$ -- $ 3,568
Jul 23, 2020 $ 0.00131
+0.50%
$ -- $ 5,168
Jul 22, 2020 $ 0.0013
-0.82%
$ -- $ 4,359
Jul 21, 2020 $ 0.00132
+1.45%
$ -- $ 6,395
Jul 20, 2020 $ 0.0013
+0.52%
$ -- $ 5,912
Jul 19, 2020 $ 0.00129
+3.23%
$ -- $ 4,791
Jul 18, 2020 $ 0.00125
-1.03%
$ -- $ 3,135
Jul 17, 2020 $ 0.00126
+1.65%
$ -- $ 2,672
Jul 16, 2020 $ 0.00124
-2.24%
$ -- $ 4,051
Jul 15, 2020 $ 0.00127
+15.28%
$ -- $ 3,224
Jul 14, 2020 $ 0.0011
+6.83%
$ -- $ 4,616
Jul 13, 2020 $ 0.00103
-2.15%
$ -- $ 5,172
Jul 12, 2020 $ 0.00105
-0.62%
$ -- $ 4,568
Jul 11, 2020 $ 0.00106
-0.04%
$ -- $ 2,494
Jul 10, 2020 $ 0.00106
-1.42%
$ -- $ 3,034
Jul 9, 2020 $ 0.00108
-1.61%
$ -- $ 3,830
Jul 8, 2020 $ 0.00109
+5.50%
$ -- $ 5,433
Jul 7, 2020 $ 0.00104
-2.88%
$ -- $ 2,401
Jul 6, 2020 $ 0.00107
+9.79%
$ -- $ 4,855
Jul 5, 2020 $ 0.000972
-3.42%
$ -- $ 5,094
Jul 4, 2020 $ 0.00101
+2.85%
$ -- $ 3,424
Jul 3, 2020 $ 0.000978
+7.77%
$ -- $ 2,882
Jul 2, 2020 $ 0.000908
+11.26%
$ -- $ 5,386
Jul 1, 2020 $ 0.000816
-0.46%
$ -- $ 4,194
Jun 30, 2020 $ 0.00082
-2.91%
$ -- $ 3,248
Jun 29, 2020 $ 0.000845
+0.57%
$ -- $ 4,187