TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00708
-0.01%
$ 64.85 million $ 65,259
Jun 2, 4 AM $ 0.00707
-0.25%
$ 64.69 million $ 65,608
Jun 2, 3 AM $ 0.00709
+0.75%
$ 64.89 million $ 66,345
Jun 2, 2 AM $ 0.00704
+0.01%
$ 64.43 million $ 66,431
Jun 2, 1 AM $ 0.00704
-0.76%
$ 64.44 million $ 65,958
Jun 2, 12 AM $ 0.00709
+0.02%
$ 64.92 million $ 67,083
Jun 1, 11 PM $ 0.00709
+0.14%
$ 64.87 million $ 67,216
Jun 1, 10 PM $ 0.00708
-0.20%
$ 64.78 million $ 67,010
Jun 1, 9 PM $ 0.00709
-0.27%
$ 64.91 million $ 66,693
Jun 1, 8 PM $ 0.00711
+0.17%
$ 65.06 million $ 67,196
Jun 1, 7 PM $ 0.0071
+0.40%
$ 64.98 million $ 67,120
Jun 1, 6 PM $ 0.00707
+0.23%
$ 64.72 million $ 66,563
Jun 1, 5 PM $ 0.00705
+0.33%
$ 64.58 million $ 66,263
Jun 1, 4 PM $ 0.00705
-0.21%
$ 64.58 million $ 65,951
Jun 1, 3 PM $ 0.00707
+0.28%
$ 64.71 million $ 67,044
Jun 1, 2 PM $ 0.00705
-0.36%
$ 64.53 million $ 66,451
Jun 1, 1 PM $ 0.00708
+0.10%
$ 64.77 million $ 66,038
Jun 1, 12 PM $ 0.00707
+0.14%
$ 64.7 million $ 68,775
Jun 1, 11 AM $ 0.00707
-0.33%
$ 64.74 million $ 68,469
Jun 1, 10 AM $ 0.0071
-0.77%
$ 64.96 million $ 68,116
Jun 1, 9 AM $ 0.00715
+1.32%
$ 65.46 million $ 67,547
Jun 1, 8 AM $ 0.00706
-0.62%
$ 64.61 million $ 64,466
Jun 1, 7 AM $ 0.00709
-0.14%
$ 64.93 million $ 64,906
Jun 1, 6 AM $ 0.0071
+0.72%
$ 65.02 million $ 65,454
Jun 1, 5 AM $ 0.00705
-0.19%
$ 64.56 million $ 64,741
Jun 1, 4 AM $ 0.00707
-0.22%
$ 64.69 million $ 64,480
Jun 1, 3 AM $ 0.00709
-0.22%
$ 64.86 million $ 64,274
Jun 1, 2 AM $ 0.00709
-1.02%
$ 64.94 million $ 64,815
Jun 1, 1 AM $ 0.00718
+0.01%
$ 65.7 million $ 65,673
Jun 1, 12 AM $ 0.00719
-0.21%
$ 65.81 million $ 64,942
May 31, 11 PM $ 0.00721
-0.03%
$ 65.96 million $ 66,546
May 31, 10 PM $ 0.00719
+0.25%
$ 65.85 million $ 65,302
May 31, 9 PM $ 0.00716
-0.12%
$ 65.57 million $ 67,076
May 31, 8 PM $ 0.00717
-0.56%
$ 65.65 million $ 66,789
May 31, 7 PM $ 0.0072
+0.09%
$ 65.95 million $ 66,872
May 31, 6 PM $ 0.00719
-0.56%
$ 65.85 million $ 68,296
May 31, 5 PM $ 0.00723
+0.44%
$ 66.22 million $ 68,233
May 31, 4 PM $ 0.0072
+0.60%
$ 65.93 million $ 69,607
May 31, 3 PM $ 0.00717
-1.00%
$ 65.66 million $ 69,749
May 31, 2 PM $ 0.00724
+0.89%
$ 66.28 million $ 70,549
May 31, 1 PM $ 0.00718
-1.70%
$ 65.69 million $ 71,243
May 31, 12 PM $ 0.00729
+0.53%
$ 66.75 million $ 67,290
May 31, 11 AM $ 0.00727
-0.09%
$ 66.52 million $ 67,057
May 31, 10 AM $ 0.00728
-0.19%
$ 66.61 million $ 66,782
May 31, 9 AM $ 0.00728
-0.54%
$ 66.66 million $ 66,602
May 31, 8 AM $ 0.00732
+0.23%
$ 67.01 million $ 66,088
May 31, 7 AM $ 0.0073
-0.37%
$ 66.85 million $ 66,281
May 31, 6 AM $ 0.00732
+0.54%
$ 66.99 million $ 65,514
May 31, 5 AM $ 0.00729
-0.57%
$ 66.73 million $ 65,917
May 31, 4 AM $ 0.00733
+0.44%
$ 67.09 million $ 66,803