TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00247
-6.35%
$ -- $ 3,588
Nov 24, 2020 $ 0.00263
+1.76%
$ -- $ 5,582
Nov 23, 2020 $ 0.00259
+3.47%
$ -- $ 4,080
Nov 22, 2020 $ 0.0025
-5.83%
$ -- $ 4,037
Nov 21, 2020 $ 0.00266
+12.37%
$ -- $ 3,862
Nov 20, 2020 $ 0.00236
+4.37%
$ -- $ 3,751
Nov 19, 2020 $ 0.00226
+1.45%
$ -- $ 2,514
Nov 18, 2020 $ 0.00223
-0.85%
$ -- $ 6,121
Nov 17, 2020 $ 0.00225
+5.19%
$ -- $ 7,257
Nov 16, 2020 $ 0.00214
+1.79%
$ -- $ 6,595
Nov 15, 2020 $ 0.0021
-0.35%
$ -- $ 3,050
Nov 14, 2020 $ 0.00211
-5.10%
$ -- $ 2,824
Nov 13, 2020 $ 0.00222
+6.03%
$ -- $ 3,149
Nov 12, 2020 $ 0.0021
+0.74%
$ -- $ 6,333
Nov 11, 2020 $ 0.00208
+0.11%
$ -- $ 4,322
Nov 10, 2020 $ 0.00208
-0.19%
$ -- $ 2,339
Nov 9, 2020 $ 0.00208
-0.80%
$ -- $ 4,505
Nov 8, 2020 $ 0.0021
+0.89%
$ -- $ 3,404
Nov 7, 2020 $ 0.00208
-1.10%
$ -- $ 3,939
Nov 6, 2020 $ 0.0021
-3.05%
$ -- $ 4,005
Nov 5, 2020 $ 0.00217
+4.23%
$ -- $ 7,284
Nov 4, 2020 $ 0.00208
+0.02%
$ -- $ 5,632
Nov 3, 2020 $ 0.00208
-8.38%
$ -- $ 4,611
Nov 2, 2020 $ 0.00227
-6.71%
$ -- $ 5,997
Nov 1, 2020 $ 0.00243
-0.32%
$ -- $ 2,441
Oct 31, 2020 $ 0.00244
-2.96%
$ -- $ 2,890
Oct 30, 2020 $ 0.00251
-20.22%
$ -- $ 3,276
Oct 29, 2020 $ 0.00315
+1.87%
$ -- $ 3,163
Oct 28, 2020 $ 0.00309
+0.26%
$ -- $ 4,872
Oct 27, 2020 $ 0.00309
-0.34%
$ -- $ 6,566
Oct 26, 2020 $ 0.0031
-3.38%
$ -- $ 5,919
Oct 25, 2020 $ 0.00321
+16.96%
$ -- $ 3,989
Oct 24, 2020 $ 0.00274
+11.27%
$ -- $ 2,951
Oct 23, 2020 $ 0.00247
+16.66%
$ -- $ 2,792
Oct 22, 2020 $ 0.00211
+4.91%
$ -- $ 3,292
Oct 21, 2020 $ 0.00201
+3.27%
$ -- $ 7,599
Oct 20, 2020 $ 0.00195
-4.99%
$ -- $ 4,974
Oct 19, 2020 $ 0.00206
+4.59%
$ -- $ 8,392
Oct 18, 2020 $ 0.00197
+20.43%
$ -- $ 3,789
Oct 17, 2020 $ 0.00163
-2.41%
$ -- $ 1,794
Oct 16, 2020 $ 0.00167
-3.09%
$ -- $ 4,640
Oct 15, 2020 $ 0.00173
-0.84%
$ -- $ 4,853
Oct 14, 2020 $ 0.00174
+1.10%
$ -- $ 3,579
Oct 13, 2020 $ 0.00172
+0.69%
$ -- $ 3,684
Oct 12, 2020 $ 0.00171
-0.66%
$ -- $ 6,797
Oct 11, 2020 $ 0.00172
-0.31%
$ -- $ 574
Oct 10, 2020 $ 0.00173
+0.51%
$ -- $ 3,446
Oct 9, 2020 $ 0.00172
+2.12%
$ -- $ 4,281
Oct 8, 2020 $ 0.00168
-1.64%
$ -- $ 4,798
Oct 7, 2020 $ 0.00171
-9.59%
$ -- $ 3,197