TokenPocket Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00682
+0.82%
$ 62.45 million $ 92,386
Jun 4, 5 AM $ 0.00676
-0.20%
$ 61.92 million $ 91,629
Jun 4, 4 AM $ 0.00679
-0.15%
$ 62.14 million $ 91,295
Jun 4, 3 AM $ 0.0068
+2.58%
$ 62.23 million $ 94,497
Jun 4, 2 AM $ 0.00663
-5.16%
$ 60.67 million $ 91,104
Jun 4, 1 AM $ 0.007
-0.34%
$ 64.07 million $ 80,499
Jun 4, 12 AM $ 0.00703
+0.00%
$ 64.36 million $ 79,749
Jun 3, 11 PM $ 0.00704
-0.39%
$ 64.48 million $ 79,174
Jun 3, 10 PM $ 0.00708
+0.62%
$ 64.81 million $ 80,045
Jun 3, 9 PM $ 0.00703
+0.27%
$ 64.37 million $ 80,021
Jun 3, 8 PM $ 0.00701
-0.89%
$ 64.2 million $ 79,943
Jun 3, 7 PM $ 0.00708
-0.13%
$ 64.79 million $ 80,183
Jun 3, 6 PM $ 0.00709
+0.25%
$ 64.9 million $ 80,192
Jun 3, 5 PM $ 0.00706
+0.58%
$ 64.67 million $ 79,700
Jun 3, 4 PM $ 0.00702
-0.61%
$ 64.29 million $ 78,641
Jun 3, 3 PM $ 0.00706
+0.30%
$ 64.66 million $ 78,737
Jun 3, 2 PM $ 0.00703
+0.16%
$ 64.35 million $ 78,283
Jun 3, 1 PM $ 0.00702
-0.89%
$ 64.24 million $ 78,883
Jun 3, 12 PM $ 0.00707
+0.85%
$ 64.74 million $ 78,020
Jun 3, 11 AM $ 0.00701
-0.40%
$ 64.16 million $ 76,454
Jun 3, 10 AM $ 0.00705
+1.31%
$ 64.56 million $ 75,365
Jun 3, 9 AM $ 0.00696
+0.32%
$ 63.71 million $ 73,299
Jun 3, 8 AM $ 0.00694
+0.20%
$ 63.5 million $ 73,815
Jun 3, 7 AM $ 0.00699
+2.48%
$ 63.97 million $ 73,558
Jun 3, 6 AM $ 0.00682
-1.55%
$ 62.43 million $ 71,929
Jun 3, 5 AM $ 0.00692
+1.99%
$ 63.34 million $ 68,891
Jun 3, 4 AM $ 0.00679
+0.05%
$ 62.13 million $ 68,919
Jun 3, 3 AM $ 0.00679
-0.68%
$ 62.18 million $ 65,351
Jun 3, 2 AM $ 0.00683
-2.75%
$ 62.53 million $ 64,725
Jun 3, 1 AM $ 0.00702
+0.01%
$ 64.28 million $ 63,178
Jun 3, 12 AM $ 0.00702
+0.09%
$ 64.29 million $ 62,004
Jun 2, 11 PM $ 0.00702
+0.01%
$ 64.23 million $ 61,563
Jun 2, 10 PM $ 0.00702
-0.13%
$ 64.22 million $ 61,209
Jun 2, 9 PM $ 0.00702
-0.01%
$ 64.29 million $ 60,368
Jun 2, 8 PM $ 0.00702
+0.02%
$ 64.29 million $ 59,938
Jun 2, 7 PM $ 0.00702
-0.05%
$ 64.28 million $ 60,103
Jun 2, 6 PM $ 0.00703
-0.57%
$ 64.31 million $ 60,919
Jun 2, 5 PM $ 0.00707
+0.71%
$ 64.75 million $ 61,525
Jun 2, 4 PM $ 0.00702
-0.58%
$ 64.29 million $ 61,447
Jun 2, 3 PM $ 0.00707
+0.36%
$ 64.69 million $ 61,200
Jun 2, 2 PM $ 0.00703
-0.48%
$ 64.36 million $ 60,451
Jun 2, 1 PM $ 0.00706
+0.26%
$ 64.67 million $ 60,708
Jun 2, 12 PM $ 0.00705
+0.07%
$ 64.5 million $ 61,194
Jun 2, 11 AM $ 0.00705
-0.35%
$ 64.5 million $ 62,799
Jun 2, 10 AM $ 0.00706
-0.19%
$ 64.64 million $ 62,525
Jun 2, 9 AM $ 0.00706
+0.29%
$ 64.66 million $ 62,475
Jun 2, 8 AM $ 0.00704
-0.16%
$ 64.48 million $ 65,457
Jun 2, 7 AM $ 0.00706
-0.16%
$ 64.64 million $ 65,109
Jun 2, 6 AM $ 0.00707
-0.21%
$ 64.72 million $ 65,746
Jun 2, 5 AM $ 0.00708
-0.01%
$ 64.85 million $ 65,259