TokenPocket Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00637
+0.19%
$ 58.33 million $ 77,350
Jun 6, 6 AM $ 0.00636
+0.16%
$ 58.26 million $ 83,099
Jun 6, 5 AM $ 0.00634
+0.31%
$ 58.08 million $ 83,730
Jun 6, 4 AM $ 0.00632
-0.10%
$ 57.85 million $ 83,946
Jun 6, 3 AM $ 0.00634
+0.03%
$ 58.01 million $ 83,834
Jun 6, 2 AM $ 0.00634
-0.10%
$ 58.01 million $ 91,881
Jun 6, 1 AM $ 0.00635
+0.18%
$ 58.15 million $ 91,770
Jun 6, 12 AM $ 0.00634
+0.06%
$ 58.06 million $ 91,849
Jun 5, 11 PM $ 0.00634
-0.47%
$ 58.02 million $ 91,947
Jun 5, 10 PM $ 0.00637
-0.17%
$ 58.3 million $ 92,280
Jun 5, 9 PM $ 0.00639
+0.74%
$ 58.46 million $ 92,904
Jun 5, 8 PM $ 0.00634
+0.66%
$ 58.03 million $ 92,945
Jun 5, 7 PM $ 0.00629
-0.14%
$ 57.61 million $ 91,864
Jun 5, 6 PM $ 0.0063
-0.36%
$ 57.69 million $ 90,301
Jun 5, 5 PM $ 0.00632
-0.66%
$ 57.88 million $ 89,585
Jun 5, 4 PM $ 0.00636
-0.31%
$ 58.24 million $ 89,654
Jun 5, 3 PM $ 0.00639
-0.37%
$ 58.47 million $ 88,630
Jun 5, 2 PM $ 0.00641
+3.33%
$ 58.7 million $ 87,761
Jun 5, 1 PM $ 0.00623
-1.00%
$ 57.01 million $ 85,794
Jun 5, 12 PM $ 0.0063
+0.09%
$ 57.64 million $ 84,810
Jun 5, 11 AM $ 0.00629
-0.43%
$ 57.56 million $ 88,637
Jun 5, 10 AM $ 0.0063
+1.37%
$ 57.7 million $ 88,799
Jun 5, 9 AM $ 0.00622
-2.45%
$ 56.92 million $ 87,111
Jun 5, 8 AM $ 0.00637
-3.21%
$ 58.35 million $ 85,780
Jun 5, 7 AM $ 0.00658
+2.12%
$ 60.28 million $ 79,295
Jun 5, 6 AM $ 0.00644
-2.87%
$ 58.99 million $ 74,586
Jun 5, 5 AM $ 0.00664
-0.13%
$ 60.74 million $ 72,787
Jun 5, 4 AM $ 0.00665
+0.37%
$ 60.88 million $ 73,511
Jun 5, 3 AM $ 0.00664
-2.03%
$ 60.77 million $ 71,859
Jun 5, 2 AM $ 0.00678
-0.28%
$ 62.04 million $ 67,965
Jun 5, 1 AM $ 0.00679
-0.38%
$ 62.15 million $ 81,349
Jun 5, 12 AM $ 0.00682
+0.11%
$ 62.39 million $ 83,010
Jun 4, 11 PM $ 0.00681
-0.30%
$ 62.31 million $ 83,521
Jun 4, 10 PM $ 0.00683
+0.62%
$ 62.5 million $ 84,140
Jun 4, 9 PM $ 0.00679
-0.75%
$ 62.11 million $ 83,930
Jun 4, 8 PM $ 0.00684
+0.06%
$ 62.64 million $ 83,727
Jun 4, 7 PM $ 0.00684
+0.29%
$ 62.6 million $ 83,787
Jun 4, 6 PM $ 0.00682
+0.46%
$ 62.43 million $ 84,134
Jun 4, 5 PM $ 0.00679
-0.30%
$ 62.13 million $ 84,270
Jun 4, 4 PM $ 0.00681
+0.28%
$ 62.33 million $ 85,635
Jun 4, 3 PM $ 0.00679
-0.51%
$ 62.15 million $ 86,422
Jun 4, 2 PM $ 0.00682
-0.05%
$ 62.42 million $ 87,138
Jun 4, 1 PM $ 0.00678
-0.30%
$ 62.05 million $ 87,323
Jun 4, 12 PM $ 0.00681
+0.20%
$ 62.33 million $ 87,861
Jun 4, 11 AM $ 0.0068
+1.94%
$ 62.21 million $ 88,577
Jun 4, 10 AM $ 0.00665
-0.49%
$ 60.84 million $ 86,476
Jun 4, 9 AM $ 0.00668
-1.19%
$ 61.14 million $ 88,620
Jun 4, 8 AM $ 0.00675
-0.92%
$ 61.77 million $ 87,555
Jun 4, 7 AM $ 0.00681
-0.26%
$ 62.33 million $ 88,478
Jun 4, 6 AM $ 0.00682
+0.82%
$ 62.45 million $ 92,386