TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00734
-0.81%
$ 67.19 million $ 56,636
May 3, 2026 $ 0.0074
+0.08%
$ 67.74 million $ 56,703
May 2, 2026 $ 0.0074
-0.08%
$ 67.7 million $ 54,456
May 1, 2026 $ 0.0074
+0.49%
$ 67.76 million $ 53,370
Apr 30, 2026 $ 0.00736
-0.86%
$ 67.43 million $ 54,840
Apr 29, 2026 $ 0.00741
-3.86%
$ 67.92 million $ 66,272
Apr 28, 2026 $ 0.00772
+2.46%
$ 70.57 million $ 63,182
Apr 27, 2026 $ 0.00754
-0.06%
$ 69.01 million $ 65,341
Apr 26, 2026 $ 0.00755
-0.31%
$ 69.08 million $ 58,642
Apr 25, 2026 $ 0.00757
+1.85%
$ 69.29 million $ 60,656
Apr 24, 2026 $ 0.00745
+1.00%
$ 68.08 million $ 64,190
Apr 23, 2026 $ 0.00737
+1.89%
$ 67.47 million $ 62,159
Apr 22, 2026 $ 0.00722
+4.70%
$ 66.22 million $ 63,504
Apr 21, 2026 $ 0.0069
+1.73%
$ 63.14 million $ 60,692
Apr 20, 2026 $ 0.00678
-1.30%
$ 62.09 million $ 56,922
Apr 19, 2026 $ 0.00688
-0.71%
$ 62.92 million $ 60,767
Apr 18, 2026 $ 0.00692
+1.90%
$ 63.43 million $ 60,119
Apr 17, 2026 $ 0.00679
+0.45%
$ 62.21 million $ 58,656
Apr 16, 2026 $ 0.00674
+1.53%
$ 61.86 million $ 59,135
Apr 15, 2026 $ 0.00664
-0.92%
$ 60.8 million $ 71,836
Apr 14, 2026 $ 0.00671
+0.70%
$ 61.37 million $ 59,045
Apr 13, 2026 $ 0.00667
+3.25%
$ 60.96 million $ 64,609
Apr 12, 2026 $ 0.00639
-5.86%
$ 58.36 million $ 67,313
Apr 11, 2026 $ 0.00679
+7.87%
$ 62.11 million $ 69,756
Apr 10, 2026 $ 0.00628
-8.72%
$ 57.5 million $ 84,117
Apr 9, 2026 $ 0.00688
+2.35%
$ 62.99 million $ 58,632
Apr 8, 2026 $ 0.00672
+2.49%
$ 61.52 million $ 97,143
Apr 7, 2026 $ 0.00656
-1.94%
$ 60.03 million $ 85,636
Apr 6, 2026 $ 0.00669
+6.33%
$ 61.22 million $ 81,879
Apr 5, 2026 $ 0.00626
+3.27%
$ 57.34 million $ 75,327
Apr 4, 2026 $ 0.00606
+1.81%
$ 55.48 million $ 74,381
Apr 3, 2026 $ 0.00595
+0.52%
$ 54.49 million $ 126,309
Apr 2, 2026 $ 0.00592
+0.85%
$ 54.21 million $ 109,840
Apr 1, 2026 $ 0.00587
-0.72%
$ 53.76 million $ 86,567
Mar 31, 2026 $ 0.00592
-2.11%
$ 54.15 million $ 75,780
Mar 30, 2026 $ 0.00604
+0.00%
$ 55.31 million $ 67,588
Mar 29, 2026 $ 0.00604
+0.76%
$ 55.31 million $ 68,316
Mar 28, 2026 $ 0.006
-0.25%
$ 54.9 million $ 61,424
Mar 27, 2026 $ 0.00601
-2.65%
$ 55.05 million $ 67,635
Mar 26, 2026 $ 0.00618
+4.16%
$ 56.54 million $ 90,439
Mar 25, 2026 $ 0.00593
-0.55%
$ 54.28 million $ 67,572
Mar 24, 2026 $ 0.00598
-0.51%
$ 54.71 million $ 66,694
Mar 23, 2026 $ 0.00601
+5.67%
$ 54.92 million $ 84,102
Mar 22, 2026 $ 0.00573
-0.67%
$ 52.04 million $ 74,032
Mar 21, 2026 $ 0.00577
-0.18%
$ 52.85 million $ 68,449
Mar 20, 2026 $ 0.00578
-0.01%
$ 52.92 million $ 82,140
Mar 19, 2026 $ 0.00578
-0.76%
$ 52.95 million $ 82,888
Mar 18, 2026 $ 0.00583
+1.24%
$ 53.41 million $ 85,346
Mar 17, 2026 $ 0.00575
-4.28%
$ 52.67 million $ 77,056
Mar 16, 2026 $ 0.00601
+0.28%
$ 54.93 million $ 67,827