TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00626
+0.72%
$ 57.34 million $ 67,599
Jun 8, 8 AM $ 0.00623
-0.45%
$ 57.05 million $ 66,632
Jun 8, 7 AM $ 0.00625
+1.48%
$ 57.26 million $ 67,172
Jun 8, 6 AM $ 0.00616
-4.65%
$ 56.42 million $ 67,536
Jun 8, 5 AM $ 0.00647
-0.16%
$ 59.25 million $ 60,852
Jun 8, 4 AM $ 0.00649
+0.95%
$ 59.38 million $ 58,560
Jun 8, 3 AM $ 0.00643
-0.18%
$ 58.83 million $ 58,458
Jun 8, 2 AM $ 0.00643
-0.33%
$ 58.86 million $ 59,523
Jun 8, 1 AM $ 0.00645
-0.33%
$ 59.05 million $ 59,745
Jun 8, 12 AM $ 0.00647
+0.18%
$ 59.26 million $ 60,202
Jun 7, 11 PM $ 0.00647
+0.42%
$ 59.2 million $ 60,726
Jun 7, 10 PM $ 0.00644
-0.13%
$ 58.97 million $ 61,209
Jun 7, 9 PM $ 0.00644
-0.24%
$ 58.95 million $ 60,452
Jun 7, 8 PM $ 0.00646
+0.71%
$ 59.18 million $ 60,830
Jun 7, 7 PM $ 0.00642
-0.84%
$ 58.8 million $ 59,850
Jun 7, 6 PM $ 0.00647
+0.49%
$ 59.24 million $ 61,033
Jun 7, 5 PM $ 0.00645
+0.51%
$ 59.01 million $ 60,673
Jun 7, 4 PM $ 0.00648
+0.99%
$ 59.34 million $ 60,622
Jun 7, 3 PM $ 0.00642
-0.31%
$ 58.78 million $ 60,535
Jun 7, 2 PM $ 0.00644
+0.95%
$ 58.98 million $ 60,723
Jun 7, 1 PM $ 0.00639
-0.79%
$ 58.46 million $ 61,062
Jun 7, 12 PM $ 0.00644
+0.04%
$ 58.96 million $ 61,198
Jun 7, 11 AM $ 0.00639
-0.18%
$ 58.49 million $ 61,760
Jun 7, 10 AM $ 0.00641
-0.14%
$ 58.71 million $ 61,232
Jun 7, 9 AM $ 0.0064
-0.75%
$ 58.58 million $ 61,322
Jun 7, 8 AM $ 0.00641
+0.42%
$ 58.71 million $ 62,143
Jun 7, 7 AM $ 0.00639
-0.87%
$ 58.46 million $ 61,946
Jun 7, 6 AM $ 0.00645
+0.79%
$ 59.01 million $ 61,835
Jun 7, 5 AM $ 0.0064
+0.09%
$ 58.55 million $ 61,669
Jun 7, 4 AM $ 0.00638
-0.72%
$ 58.39 million $ 62,187
Jun 7, 3 AM $ 0.00643
-0.05%
$ 58.86 million $ 62,876
Jun 7, 2 AM $ 0.00644
+1.25%
$ 58.96 million $ 62,299
Jun 7, 1 AM $ 0.00636
+0.13%
$ 58.22 million $ 62,040
Jun 7, 12 AM $ 0.00636
+0.14%
$ 58.24 million $ 60,975
Jun 6, 11 PM $ 0.00635
-0.34%
$ 58.16 million $ 61,204
Jun 6, 10 PM $ 0.00637
+0.74%
$ 58.31 million $ 60,061
Jun 6, 9 PM $ 0.00632
-0.48%
$ 57.88 million $ 59,456
Jun 6, 8 PM $ 0.00636
-0.13%
$ 58.19 million $ 60,623
Jun 6, 7 PM $ 0.00637
-0.30%
$ 58.31 million $ 62,297
Jun 6, 6 PM $ 0.00638
+0.15%
$ 58.42 million $ 63,218
Jun 6, 5 PM $ 0.00637
-0.20%
$ 58.33 million $ 63,944
Jun 6, 4 PM $ 0.00639
+0.34%
$ 58.47 million $ 63,388
Jun 6, 3 PM $ 0.00638
+0.44%
$ 58.4 million $ 64,437
Jun 6, 2 PM $ 0.00635
-0.47%
$ 58.1 million $ 65,781
Jun 6, 1 PM $ 0.00638
+0.63%
$ 58.39 million $ 65,739
Jun 6, 12 PM $ 0.00633
-0.67%
$ 57.99 million $ 67,269
Jun 6, 11 AM $ 0.00638
+0.91%
$ 58.43 million $ 66,449
Jun 6, 10 AM $ 0.00633
-0.87%
$ 57.9 million $ 65,973
Jun 6, 9 AM $ 0.00637
+0.11%
$ 58.35 million $ 67,274
Jun 6, 8 AM $ 0.00635
-0.32%
$ 58.17 million $ 70,130