TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00629
+1.96%
$ 57.58 million $ 63,415
Jun 10, 9 AM $ 0.00616
+0.34%
$ 56.37 million $ 62,938
Jun 10, 8 AM $ 0.00614
-2.77%
$ 56.18 million $ 63,092
Jun 10, 7 AM $ 0.00631
+2.70%
$ 57.77 million $ 63,278
Jun 10, 6 AM $ 0.00614
+0.01%
$ 56.22 million $ 61,756
Jun 10, 5 AM $ 0.00614
-2.46%
$ 56.2 million $ 61,075
Jun 10, 4 AM $ 0.0063
-1.22%
$ 57.67 million $ 60,911
Jun 10, 3 AM $ 0.00637
+0.42%
$ 58.35 million $ 60,953
Jun 10, 2 AM $ 0.00635
+0.91%
$ 58.17 million $ 60,840
Jun 10, 1 AM $ 0.0063
-1.26%
$ 57.65 million $ 61,176
Jun 10, 12 AM $ 0.00638
+0.20%
$ 58.38 million $ 60,855
Jun 9, 11 PM $ 0.00635
+0.10%
$ 58.14 million $ 59,515
Jun 9, 10 PM $ 0.00635
-0.60%
$ 58.14 million $ 60,738
Jun 9, 9 PM $ 0.00638
-0.14%
$ 58.39 million $ 60,326
Jun 9, 8 PM $ 0.00639
+0.30%
$ 58.48 million $ 60,760
Jun 9, 7 PM $ 0.00637
+0.15%
$ 58.33 million $ 60,290
Jun 9, 6 PM $ 0.00636
+0.10%
$ 58.2 million $ 60,657
Jun 9, 5 PM $ 0.00637
+0.32%
$ 58.28 million $ 61,546
Jun 9, 4 PM $ 0.00636
-0.48%
$ 58.18 million $ 61,506
Jun 9, 3 PM $ 0.00639
+0.43%
$ 58.5 million $ 63,718
Jun 9, 2 PM $ 0.00636
-0.21%
$ 58.2 million $ 64,079
Jun 9, 1 PM $ 0.00638
+0.12%
$ 58.4 million $ 61,699
Jun 9, 12 PM $ 0.00638
+0.67%
$ 58.44 million $ 63,544
Jun 9, 11 AM $ 0.00633
-0.23%
$ 57.97 million $ 63,383
Jun 9, 10 AM $ 0.00633
-0.51%
$ 57.96 million $ 63,711
Jun 9, 9 AM $ 0.00637
+0.29%
$ 58.28 million $ 64,364
Jun 9, 8 AM $ 0.00635
-0.30%
$ 58.12 million $ 64,693
Jun 9, 7 AM $ 0.00637
+0.03%
$ 58.27 million $ 64,464
Jun 9, 6 AM $ 0.00637
-0.12%
$ 58.28 million $ 70,835
Jun 9, 5 AM $ 0.00638
+0.62%
$ 58.39 million $ 72,111
Jun 9, 4 AM $ 0.00634
-0.50%
$ 58.06 million $ 73,082
Jun 9, 3 AM $ 0.00637
+0.69%
$ 58.35 million $ 73,777
Jun 9, 2 AM $ 0.00632
-0.30%
$ 57.85 million $ 73,452
Jun 9, 1 AM $ 0.00634
-0.15%
$ 58.02 million $ 73,610
Jun 9, 12 AM $ 0.00634
-1.60%
$ 58.05 million $ 73,949
Jun 8, 11 PM $ 0.00645
+0.44%
$ 59 million $ 72,857
Jun 8, 10 PM $ 0.00643
+0.40%
$ 58.86 million $ 72,930
Jun 8, 9 PM $ 0.0064
-1.08%
$ 58.62 million $ 73,433
Jun 8, 8 PM $ 0.00647
+1.16%
$ 59.26 million $ 73,265
Jun 8, 7 PM $ 0.00641
+0.73%
$ 58.69 million $ 73,550
Jun 8, 6 PM $ 0.00642
+0.75%
$ 58.73 million $ 72,681
Jun 8, 5 PM $ 0.00638
-0.85%
$ 58.37 million $ 71,954
Jun 8, 4 PM $ 0.00643
+1.29%
$ 58.87 million $ 71,930
Jun 8, 3 PM $ 0.00636
+1.15%
$ 58.18 million $ 72,632
Jun 8, 2 PM $ 0.00629
-0.29%
$ 57.57 million $ 69,033
Jun 8, 1 PM $ 0.0063
-0.10%
$ 57.67 million $ 69,077
Jun 8, 12 PM $ 0.00631
+0.06%
$ 57.72 million $ 68,340
Jun 8, 11 AM $ 0.00631
+1.27%
$ 57.74 million $ 68,534
Jun 8, 10 AM $ 0.00624
-0.26%
$ 57.11 million $ 68,229
Jun 8, 9 AM $ 0.00626
+0.72%
$ 57.34 million $ 67,599