TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00643
-1.10%
$ 58.9 million $ 59,615
Jun 16, 12 PM $ 0.00651
+0.89%
$ 59.62 million $ 59,665
Jun 16, 11 AM $ 0.00646
+0.14%
$ 59.13 million $ 60,382
Jun 16, 10 AM $ 0.00644
-0.05%
$ 58.95 million $ 60,954
Jun 16, 9 AM $ 0.00645
+0.41%
$ 59.09 million $ 60,716
Jun 16, 8 AM $ 0.00643
+0.00%
$ 58.83 million $ 60,452
Jun 16, 7 AM $ 0.00644
-0.27%
$ 58.99 million $ 60,323
Jun 16, 6 AM $ 0.00646
-0.03%
$ 59.13 million $ 60,520
Jun 16, 5 AM $ 0.00646
+0.01%
$ 59.15 million $ 61,269
Jun 16, 4 AM $ 0.00646
-0.03%
$ 59.11 million $ 61,203
Jun 16, 3 AM $ 0.00646
+0.09%
$ 59.15 million $ 61,271
Jun 16, 2 AM $ 0.00646
-0.09%
$ 59.11 million $ 61,785
Jun 16, 1 AM $ 0.00646
+0.16%
$ 59.17 million $ 60,814
Jun 16, 12 AM $ 0.00646
-0.01%
$ 59.14 million $ 60,402
Jun 15, 11 PM $ 0.00646
+0.01%
$ 59.16 million $ 59,623
Jun 15, 10 PM $ 0.00646
+0.17%
$ 59.16 million $ 57,706
Jun 15, 9 PM $ 0.00645
-0.18%
$ 59.06 million $ 57,729
Jun 15, 8 PM $ 0.00646
+0.01%
$ 59.13 million $ 57,476
Jun 15, 7 PM $ 0.00646
+0.00%
$ 59.16 million $ 57,901
Jun 15, 6 PM $ 0.00646
-0.02%
$ 59.18 million $ 57,579
Jun 15, 5 PM $ 0.00647
+0.00%
$ 59.19 million $ 57,504
Jun 15, 4 PM $ 0.00646
-0.06%
$ 59.17 million $ 57,310
Jun 15, 3 PM $ 0.00647
+0.04%
$ 59.2 million $ 58,634
Jun 15, 2 PM $ 0.00647
+0.07%
$ 59.19 million $ 58,877
Jun 15, 1 PM $ 0.00647
+0.03%
$ 59.2 million $ 59,428
Jun 15, 12 PM $ 0.00647
+0.03%
$ 59.18 million $ 58,811
Jun 15, 11 AM $ 0.00647
+0.72%
$ 59.19 million $ 57,758
Jun 15, 10 AM $ 0.00642
+0.49%
$ 58.77 million $ 57,168
Jun 15, 9 AM $ 0.00641
-0.04%
$ 58.65 million $ 57,649
Jun 15, 8 AM $ 0.00641
-0.16%
$ 58.68 million $ 57,989
Jun 15, 7 AM $ 0.00643
+0.10%
$ 58.85 million $ 57,878
Jun 15, 6 AM $ 0.00642
+0.69%
$ 58.81 million $ 57,617
Jun 15, 5 AM $ 0.00638
+0.15%
$ 58.45 million $ 58,357
Jun 15, 4 AM $ 0.00638
+0.52%
$ 58.37 million $ 57,966
Jun 15, 3 AM $ 0.00636
+0.01%
$ 58.22 million $ 57,528
Jun 15, 2 AM $ 0.00636
-0.36%
$ 58.18 million $ 57,526
Jun 15, 1 AM $ 0.00638
+0.23%
$ 58.39 million $ 57,401
Jun 15, 12 AM $ 0.00635
-0.34%
$ 58.12 million $ 58,568
Jun 14, 11 PM $ 0.00637
+0.18%
$ 58.32 million $ 58,478
Jun 14, 10 PM $ 0.00637
+0.20%
$ 58.3 million $ 58,657
Jun 14, 9 PM $ 0.00636
+0.13%
$ 58.19 million $ 58,762
Jun 14, 8 PM $ 0.00634
-0.08%
$ 58.05 million $ 58,655
Jun 14, 7 PM $ 0.00635
+0.07%
$ 58.13 million $ 58,257
Jun 14, 6 PM $ 0.00635
-0.14%
$ 58.09 million $ 58,631
Jun 14, 5 PM $ 0.00635
-0.16%
$ 58.17 million $ 58,180
Jun 14, 4 PM $ 0.00636
-0.47%
$ 58.19 million $ 57,679
Jun 14, 3 PM $ 0.00639
+0.07%
$ 58.51 million $ 56,714
Jun 14, 2 PM $ 0.0064
+0.04%
$ 58.56 million $ 55,984
Jun 14, 1 PM $ 0.0064
+0.07%
$ 58.55 million $ 55,802
Jun 14, 12 PM $ 0.00639
-0.27%
$ 58.47 million $ 57,339