TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00618
-1.69%
$ 56.6 million $ 65,848
Jun 18, 2 PM $ 0.0063
+0.37%
$ 57.65 million $ 64,833
Jun 18, 1 PM $ 0.00628
+0.08%
$ 57.47 million $ 64,329
Jun 18, 12 PM $ 0.00627
-0.38%
$ 57.38 million $ 64,265
Jun 18, 11 AM $ 0.00629
+0.20%
$ 57.58 million $ 64,254
Jun 18, 10 AM $ 0.00628
-0.33%
$ 57.44 million $ 63,840
Jun 18, 9 AM $ 0.00629
+0.31%
$ 57.57 million $ 63,547
Jun 18, 8 AM $ 0.00627
-0.28%
$ 57.38 million $ 62,970
Jun 18, 7 AM $ 0.00629
+0.08%
$ 57.55 million $ 62,618
Jun 18, 6 AM $ 0.00627
-0.04%
$ 57.44 million $ 62,027
Jun 18, 5 AM $ 0.00627
-0.14%
$ 57.44 million $ 62,156
Jun 18, 4 AM $ 0.00627
-1.51%
$ 57.42 million $ 62,680
Jun 18, 3 AM $ 0.00636
-1.70%
$ 58.23 million $ 62,261
Jun 18, 2 AM $ 0.00647
-0.04%
$ 59.26 million $ 60,767
Jun 18, 1 AM $ 0.00646
+0.46%
$ 59.18 million $ 55,771
Jun 18, 12 AM $ 0.00644
-0.32%
$ 58.92 million $ 55,644
Jun 17, 11 PM $ 0.00641
-0.74%
$ 58.66 million $ 55,747
Jun 17, 10 PM $ 0.00644
-0.03%
$ 58.98 million $ 55,116
Jun 17, 9 PM $ 0.00644
-0.09%
$ 59 million $ 54,714
Jun 17, 8 PM $ 0.00644
+0.42%
$ 58.94 million $ 54,624
Jun 17, 7 PM $ 0.00642
+0.09%
$ 58.77 million $ 54,056
Jun 17, 6 PM $ 0.00643
+0.10%
$ 58.82 million $ 53,892
Jun 17, 5 PM $ 0.00642
+0.15%
$ 58.78 million $ 54,111
Jun 17, 4 PM $ 0.00642
+0.21%
$ 58.74 million $ 54,141
Jun 17, 3 PM $ 0.00641
-0.70%
$ 58.65 million $ 54,413
Jun 17, 2 PM $ 0.00646
-0.19%
$ 59.15 million $ 55,312
Jun 17, 1 PM $ 0.00648
+0.03%
$ 59.28 million $ 55,674
Jun 17, 12 PM $ 0.00647
+0.48%
$ 59.23 million $ 56,203
Jun 17, 11 AM $ 0.00644
-0.29%
$ 58.97 million $ 56,196
Jun 17, 10 AM $ 0.00645
-0.39%
$ 59.07 million $ 56,063
Jun 17, 9 AM $ 0.00648
+0.70%
$ 59.3 million $ 56,666
Jun 17, 8 AM $ 0.00643
+0.13%
$ 58.89 million $ 56,949
Jun 17, 7 AM $ 0.00643
+0.15%
$ 58.87 million $ 57,326
Jun 17, 6 AM $ 0.00642
-0.14%
$ 58.8 million $ 57,726
Jun 17, 5 AM $ 0.00644
-0.31%
$ 58.94 million $ 57,065
Jun 17, 4 AM $ 0.00646
-0.21%
$ 59.12 million $ 56,120
Jun 17, 3 AM $ 0.00647
+0.73%
$ 59.24 million $ 56,130
Jun 17, 2 AM $ 0.00643
+0.10%
$ 58.88 million $ 56,436
Jun 17, 1 AM $ 0.00642
-0.80%
$ 58.81 million $ 57,227
Jun 17, 12 AM $ 0.00648
+0.18%
$ 59.35 million $ 57,243
Jun 16, 11 PM $ 0.00647
+0.59%
$ 59.22 million $ 57,745
Jun 16, 10 PM $ 0.00643
+0.02%
$ 58.86 million $ 59,655
Jun 16, 9 PM $ 0.00643
+0.36%
$ 58.9 million $ 60,262
Jun 16, 8 PM $ 0.0064
-0.83%
$ 58.62 million $ 60,684
Jun 16, 7 PM $ 0.00646
+0.63%
$ 59.13 million $ 60,493
Jun 16, 6 PM $ 0.00641
-0.79%
$ 58.66 million $ 60,709
Jun 16, 5 PM $ 0.00645
+0.02%
$ 59.04 million $ 60,878
Jun 16, 4 PM $ 0.00644
-0.29%
$ 58.94 million $ 61,120
Jun 16, 3 PM $ 0.00646
+0.59%
$ 59.11 million $ 60,967
Jun 16, 2 PM $ 0.00643
-0.09%
$ 58.84 million $ 60,069