TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00606
-0.75%
$ 55.47 million $ 65,759
Jun 20, 3 PM $ 0.00611
-0.72%
$ 55.92 million $ 65,763
Jun 20, 2 PM $ 0.00616
+0.92%
$ 56.39 million $ 60,561
Jun 20, 1 PM $ 0.00611
-0.27%
$ 55.96 million $ 60,262
Jun 20, 12 PM $ 0.00611
-0.28%
$ 55.97 million $ 60,785
Jun 20, 11 AM $ 0.00614
+0.13%
$ 56.16 million $ 60,623
Jun 20, 10 AM $ 0.00615
+0.20%
$ 56.27 million $ 60,356
Jun 20, 9 AM $ 0.00614
-0.46%
$ 56.17 million $ 57,689
Jun 20, 8 AM $ 0.00613
-0.43%
$ 56.14 million $ 57,114
Jun 20, 7 AM $ 0.00616
+0.82%
$ 56.38 million $ 56,795
Jun 20, 6 AM $ 0.0061
-0.25%
$ 55.87 million $ 56,315
Jun 20, 5 AM $ 0.00613
+0.77%
$ 56.15 million $ 56,034
Jun 20, 4 AM $ 0.0061
-0.40%
$ 55.81 million $ 55,410
Jun 20, 3 AM $ 0.00612
+0.00%
$ 56.04 million $ 55,802
Jun 20, 2 AM $ 0.00612
+0.49%
$ 56.07 million $ 56,557
Jun 20, 1 AM $ 0.0061
-0.12%
$ 55.83 million $ 57,035
Jun 20, 12 AM $ 0.00611
-0.59%
$ 55.9 million $ 57,177
Jun 19, 11 PM $ 0.00614
+0.28%
$ 56.23 million $ 57,767
Jun 19, 10 PM $ 0.00612
+0.60%
$ 56.01 million $ 57,307
Jun 19, 9 PM $ 0.00608
-0.71%
$ 55.62 million $ 57,401
Jun 19, 8 PM $ 0.00612
+0.19%
$ 56.02 million $ 57,504
Jun 19, 7 PM $ 0.00612
+0.97%
$ 56.02 million $ 57,511
Jun 19, 6 PM $ 0.00615
+0.80%
$ 56.33 million $ 57,847
Jun 19, 5 PM $ 0.00612
-0.34%
$ 56 million $ 58,100
Jun 19, 4 PM $ 0.00614
+0.14%
$ 56.24 million $ 58,436
Jun 19, 3 PM $ 0.00614
+1.03%
$ 56.24 million $ 59,566
Jun 19, 2 PM $ 0.00607
-1.34%
$ 55.6 million $ 59,999
Jun 19, 1 PM $ 0.00615
+0.99%
$ 56.31 million $ 59,588
Jun 19, 12 PM $ 0.00609
-0.33%
$ 55.77 million $ 59,494
Jun 19, 11 AM $ 0.00611
-0.87%
$ 55.9 million $ 59,999
Jun 19, 10 AM $ 0.00616
+1.00%
$ 56.39 million $ 60,235
Jun 19, 9 AM $ 0.0061
+0.61%
$ 55.83 million $ 60,426
Jun 19, 8 AM $ 0.00606
-0.70%
$ 55.5 million $ 61,001
Jun 19, 7 AM $ 0.00611
-0.14%
$ 55.89 million $ 61,172
Jun 19, 6 AM $ 0.00612
+0.66%
$ 55.99 million $ 61,336
Jun 19, 5 AM $ 0.00607
-1.19%
$ 55.54 million $ 61,310
Jun 19, 4 AM $ 0.00613
-0.42%
$ 56.14 million $ 61,425
Jun 19, 3 AM $ 0.00616
+0.24%
$ 56.35 million $ 63,041
Jun 19, 2 AM $ 0.00615
+1.21%
$ 56.26 million $ 63,136
Jun 19, 1 AM $ 0.00606
-1.58%
$ 55.46 million $ 66,879
Jun 19, 12 AM $ 0.00616
+1.63%
$ 56.35 million $ 66,731
Jun 18, 11 PM $ 0.00606
-1.62%
$ 55.51 million $ 66,552
Jun 18, 10 PM $ 0.00616
-0.21%
$ 56.42 million $ 66,949
Jun 18, 9 PM $ 0.00617
-0.47%
$ 56.5 million $ 66,600
Jun 18, 8 PM $ 0.0062
+0.05%
$ 56.75 million $ 66,305
Jun 18, 7 PM $ 0.00621
+0.97%
$ 56.83 million $ 67,318
Jun 18, 6 PM $ 0.00616
+1.28%
$ 56.35 million $ 66,681
Jun 18, 5 PM $ 0.00608
-0.25%
$ 55.64 million $ 66,727
Jun 18, 4 PM $ 0.00608
-1.72%
$ 55.63 million $ 66,236
Jun 18, 3 PM $ 0.00618
-1.69%
$ 56.6 million $ 65,848