TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0167
+0.54%
$ 57.76 million $ 1,625
Mar 29, 2022 $ 0.0166
+1.68%
$ 57.53 million $ 2,832
Mar 28, 2022 $ 0.0163
-1.57%
$ 56.5 million $ 4,911
Mar 27, 2022 $ 0.0166
+0.18%
$ 57.38 million $ 8,730
Mar 25, 2022 $ 0.0162
-1.36%
$ 56.05 million $ 1,803
Mar 24, 2022 $ 0.0164
+1.98%
$ 56.78 million $ 4,562
Mar 23, 2022 $ 0.016
+4.12%
$ 55.63 million $ 6,842
Mar 22, 2022 $ 0.0154
+6.66%
$ 53.44 million $ 7,030
Mar 21, 2022 $ 0.0145
+5.30%
$ 50.16 million $ 17,011
Mar 20, 2022 $ 0.0137
+3.38%
$ 47.66 million $ 9,946
Mar 19, 2022 $ 0.0133
-4.51%
$ 46.04 million $ 20,342
Mar 18, 2022 $ 0.0139
+0.89%
$ 48.22 million $ 1,316
Mar 17, 2022 $ 0.0138
+3.00%
$ 47.79 million $ 976
Mar 16, 2022 $ 0.0134
+4.54%
$ 46.4 million $ 2,297
Mar 15, 2022 $ 0.0128
+0.38%
$ 44.38 million $ 4,241
Mar 14, 2022 $ 0.0128
+2.44%
$ 44.21 million $ 2,050
Mar 13, 2022 $ 0.0124
+2.08%
$ 43.16 million $ 1,430
Mar 12, 2022 $ 0.0122
-0.10%
$ 42.31 million $ 2,875
Mar 11, 2022 $ 0.0122
-10.25%
$ 42.36 million $ 20,775
Mar 10, 2022 $ 0.0136
-12.28%
$ 47.22 million $ 14,871
Mar 9, 2022 $ 0.0155
+3.32%
$ 53.83 million $ 1,648
Mar 8, 2022 $ 0.015
+3.60%
$ 52.11 million $ 1,863
Mar 7, 2022 $ 0.0145
-0.24%
$ 50.3 million $ 6,552
Mar 6, 2022 $ 0.0146
-3.63%
$ 50.44 million $ 6,386
Mar 5, 2022 $ 0.0151
-1.81%
$ 52.36 million $ 4,231
Mar 4, 2022 $ 0.0154
-0.48%
$ 53.27 million $ 18,418
Mar 3, 2022 $ 0.0155
-3.01%
$ 53.56 million $ 10,395
Mar 2, 2022 $ 0.0159
+1.85%
$ 55.22 million $ 1,590
Mar 1, 2022 $ 0.0156
+5.99%
$ 54.22 million $ 2,173
Feb 28, 2022 $ 0.0147
+6.60%
$ 51.07 million $ 4,637
Feb 27, 2022 $ 0.0138
-2.86%
$ 47.98 million $ 4,234
Feb 26, 2022 $ 0.0142
-4.88%
$ 49.35 million $ 10,651
Feb 25, 2022 $ 0.0149
+1.45%
$ 51.76 million $ 7,360
Feb 24, 2022 $ 0.0147
-3.09%
$ 51.01 million $ 20,536
Feb 23, 2022 $ 0.0152
-1.62%
$ 52.86 million $ 5,734
Feb 22, 2022 $ 0.0155
-1.12%
$ 53.73 million $ 1,722
Feb 21, 2022 $ 0.0159
-0.26%
$ 55.21 million $ 1,856
Feb 20, 2022 $ 0.016
-1.74%
$ 55.45 million $ 6,291
Feb 19, 2022 $ 0.0163
-5.40%
$ 56.47 million $ 9,283
Feb 18, 2022 $ 0.0172
+1.59%
$ 59.76 million $ 17,775
Feb 17, 2022 $ 0.017
-4.26%
$ 58.83 million $ 1,866
Feb 16, 2022 $ 0.0177
+0.58%
$ 61.44 million $ 5,633
Feb 15, 2022 $ 0.0175
+1.16%
$ 60.63 million $ 1,527
Feb 14, 2022 $ 0.0173
+0.80%
$ 59.93 million $ 1,786
Feb 13, 2022 $ 0.0172
-0.08%
$ 59.5 million $ 1,340
Feb 12, 2022 $ 0.0172
+0.50%
$ 59.55 million $ 1,609
Feb 11, 2022 $ 0.0171
-3.19%
$ 59.26 million $ 39,603
Feb 10, 2022 $ 0.0177
-4.36%
$ 61.28 million $ 8,849
Feb 9, 2022 $ 0.0185
-1.75%
$ 63.98 million $ 29,395
Feb 8, 2022 $ 0.0188
+0.74%
$ 65.16 million $ 28,962