TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00595
+0.06%
$ 54.47 million $ 58,966
Jun 22, 4 PM $ 0.00595
+0.80%
$ 54.46 million $ 57,850
Jun 22, 3 PM $ 0.0059
+0.44%
$ 54.03 million $ 58,687
Jun 22, 2 PM $ 0.00588
-0.56%
$ 53.79 million $ 59,451
Jun 22, 1 PM $ 0.00589
+0.56%
$ 53.94 million $ 56,612
Jun 22, 12 PM $ 0.00588
+0.36%
$ 53.81 million $ 56,743
Jun 22, 11 AM $ 0.00586
+0.23%
$ 53.61 million $ 56,766
Jun 22, 10 AM $ 0.00583
-0.11%
$ 53.35 million $ 56,689
Jun 22, 9 AM $ 0.00583
-0.29%
$ 53.37 million $ 58,051
Jun 22, 8 AM $ 0.00585
-0.15%
$ 53.52 million $ 57,481
Jun 22, 7 AM $ 0.00588
+0.15%
$ 53.79 million $ 57,413
Jun 22, 6 AM $ 0.00587
+0.42%
$ 53.69 million $ 57,167
Jun 22, 5 AM $ 0.00584
+0.04%
$ 53.47 million $ 57,615
Jun 22, 4 AM $ 0.00584
-0.59%
$ 53.48 million $ 57,633
Jun 22, 3 AM $ 0.00588
-0.06%
$ 53.8 million $ 62,561
Jun 22, 2 AM $ 0.00587
-0.15%
$ 53.74 million $ 62,624
Jun 22, 1 AM $ 0.00587
+0.85%
$ 53.77 million $ 62,358
Jun 22, 12 AM $ 0.00583
-0.15%
$ 53.39 million $ 62,557
Jun 21, 11 PM $ 0.00584
+0.09%
$ 53.44 million $ 62,833
Jun 21, 10 PM $ 0.00583
-0.68%
$ 53.4 million $ 62,503
Jun 21, 9 PM $ 0.00586
-0.12%
$ 53.68 million $ 62,687
Jun 21, 8 PM $ 0.00587
+0.50%
$ 53.71 million $ 62,927
Jun 21, 7 PM $ 0.00584
-0.44%
$ 53.46 million $ 62,775
Jun 21, 6 PM $ 0.00584
+0.03%
$ 53.43 million $ 63,426
Jun 21, 5 PM $ 0.00585
-0.61%
$ 53.59 million $ 63,926
Jun 21, 4 PM $ 0.00589
+0.36%
$ 53.96 million $ 64,506
Jun 21, 3 PM $ 0.00587
+0.44%
$ 53.76 million $ 64,056
Jun 21, 2 PM $ 0.00585
+0.67%
$ 53.57 million $ 68,295
Jun 21, 1 PM $ 0.00581
-0.06%
$ 53.21 million $ 68,404
Jun 21, 12 PM $ 0.00582
+0.19%
$ 53.28 million $ 67,742
Jun 21, 11 AM $ 0.00581
-1.75%
$ 53.23 million $ 67,498
Jun 21, 10 AM $ 0.00592
+1.37%
$ 54.23 million $ 68,031
Jun 21, 9 AM $ 0.00584
-1.91%
$ 53.5 million $ 69,946
Jun 21, 8 AM $ 0.00596
+0.38%
$ 54.54 million $ 69,916
Jun 21, 7 AM $ 0.00594
+0.56%
$ 54.33 million $ 70,353
Jun 21, 6 AM $ 0.00589
-0.18%
$ 53.95 million $ 70,711
Jun 21, 5 AM $ 0.00591
+0.79%
$ 54.12 million $ 70,987
Jun 21, 4 AM $ 0.00588
-1.43%
$ 53.84 million $ 71,740
Jun 21, 3 AM $ 0.00598
-2.14%
$ 54.7 million $ 71,364
Jun 21, 2 AM $ 0.00611
+0.04%
$ 55.94 million $ 66,916
Jun 21, 1 AM $ 0.00612
+0.83%
$ 56 million $ 66,569
Jun 21, 12 AM $ 0.00607
-0.75%
$ 55.54 million $ 66,408
Jun 20, 11 PM $ 0.0061
+0.39%
$ 55.87 million $ 65,684
Jun 20, 10 PM $ 0.00608
+0.15%
$ 55.65 million $ 66,250
Jun 20, 9 PM $ 0.00607
+0.00%
$ 55.6 million $ 66,805
Jun 20, 8 PM $ 0.00607
+0.34%
$ 55.6 million $ 66,769
Jun 20, 7 PM $ 0.00605
-0.14%
$ 55.39 million $ 66,661
Jun 20, 6 PM $ 0.00606
-0.47%
$ 55.52 million $ 66,675
Jun 20, 5 PM $ 0.0061
+0.85%
$ 55.88 million $ 66,259
Jun 20, 4 PM $ 0.00606
-0.75%
$ 55.47 million $ 65,759