TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00558
+0.15%
$ 51.12 million $ 66,999
Jun 24, 5 PM $ 0.00558
-1.34%
$ 51.06 million $ 65,042
Jun 24, 4 PM $ 0.00565
+0.64%
$ 51.76 million $ 64,155
Jun 24, 3 PM $ 0.0056
-0.57%
$ 51.29 million $ 56,712
Jun 24, 2 PM $ 0.00563
-0.43%
$ 51.58 million $ 64,926
Jun 24, 1 PM $ 0.00565
-1.81%
$ 51.72 million $ 65,795
Jun 24, 12 PM $ 0.00575
+0.13%
$ 52.65 million $ 63,831
Jun 24, 11 AM $ 0.00574
-39.10%
$ 52.58 million $ 64,405
Jun 24, 10 AM $ 0.00628
+9.09%
$ 57.51 million $ 63,319
Jun 24, 9 AM $ 0.00576
+0.79%
$ 52.72 million $ 54,075
Jun 24, 8 AM $ 0.00572
-0.48%
$ 52.4 million $ 62,948
Jun 24, 7 AM $ 0.00574
+0.06%
$ 52.58 million $ 66,420
Jun 24, 6 AM $ 0.00574
+0.24%
$ 52.54 million $ 66,398
Jun 24, 5 AM $ 0.00572
-1.29%
$ 52.34 million $ 66,006
Jun 24, 4 AM $ 0.00579
-0.16%
$ 52.99 million $ 63,100
Jun 24, 3 AM $ 0.00579
-0.28%
$ 53.03 million $ 63,286
Jun 24, 2 AM $ 0.0058
-0.25%
$ 53.1 million $ 63,834
Jun 24, 1 AM $ 0.00582
-0.12%
$ 53.26 million $ 63,111
Jun 24, 12 AM $ 0.00583
+0.14%
$ 53.33 million $ 62,937
Jun 23, 11 PM $ 0.00582
+0.10%
$ 53.26 million $ 62,441
Jun 23, 10 PM $ 0.00582
+0.22%
$ 53.26 million $ 62,348
Jun 23, 9 PM $ 0.0058
-0.46%
$ 53.13 million $ 61,953
Jun 23, 8 PM $ 0.00583
+0.45%
$ 53.38 million $ 62,522
Jun 23, 7 PM $ 0.00581
+0.09%
$ 53.14 million $ 62,962
Jun 23, 6 PM $ 0.00581
+0.28%
$ 53.23 million $ 62,731
Jun 23, 5 PM $ 0.0058
-1.09%
$ 53.13 million $ 62,862
Jun 23, 4 PM $ 0.00588
+0.26%
$ 53.79 million $ 63,267
Jun 23, 3 PM $ 0.00586
-0.07%
$ 53.65 million $ 61,496
Jun 23, 2 PM $ 0.00586
-0.68%
$ 53.64 million $ 61,152
Jun 23, 1 PM $ 0.0059
+0.41%
$ 54.01 million $ 63,298
Jun 23, 12 PM $ 0.00587
+0.31%
$ 53.75 million $ 62,144
Jun 23, 11 AM $ 0.00586
-0.55%
$ 53.66 million $ 62,244
Jun 23, 10 AM $ 0.00588
-0.37%
$ 53.84 million $ 62,750
Jun 23, 9 AM $ 0.00591
+0.66%
$ 54.08 million $ 62,364
Jun 23, 8 AM $ 0.00587
+0.19%
$ 53.73 million $ 62,783
Jun 23, 7 AM $ 0.00586
-0.61%
$ 53.62 million $ 61,732
Jun 23, 6 AM $ 0.00589
+0.59%
$ 53.96 million $ 61,861
Jun 23, 5 AM $ 0.00586
-0.96%
$ 53.62 million $ 58,983
Jun 23, 4 AM $ 0.0059
-0.52%
$ 54 million $ 58,773
Jun 23, 3 AM $ 0.00592
+0.92%
$ 54.24 million $ 58,624
Jun 23, 2 AM $ 0.00587
-0.75%
$ 53.74 million $ 58,464
Jun 23, 1 AM $ 0.00592
-0.17%
$ 54.18 million $ 58,909
Jun 23, 12 AM $ 0.00593
-0.30%
$ 54.26 million $ 58,716
Jun 22, 11 PM $ 0.00594
+0.17%
$ 54.42 million $ 59,116
Jun 22, 10 PM $ 0.00595
-0.17%
$ 54.47 million $ 59,531
Jun 22, 9 PM $ 0.00596
+1.50%
$ 54.56 million $ 59,241
Jun 22, 8 PM $ 0.00587
-1.46%
$ 53.76 million $ 59,076
Jun 22, 7 PM $ 0.00596
+1.29%
$ 54.58 million $ 59,025
Jun 22, 6 PM $ 0.00589
-1.12%
$ 53.88 million $ 58,683
Jun 22, 5 PM $ 0.00595
+0.06%
$ 54.47 million $ 58,966