TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.00847
+8.90%
$ 29.38 million $ 41,680
Jul 21, 2022 $ 0.00778
+4.84%
$ 26.98 million $ 938
Jul 20, 2022 $ 0.00746
+2.15%
$ 25.87 million $ 7,380
Jul 19, 2022 $ 0.00729
-5.12%
$ 25.29 million $ 2,627
Jul 18, 2022 $ 0.00768
+4.51%
$ 26.63 million $ 8,990
Jul 17, 2022 $ 0.00735
-1.83%
$ 25.48 million $ 1,120
Jul 16, 2022 $ 0.00749
-2.01%
$ 25.95 million $ 8,169
Jul 15, 2022 $ 0.00764
-2.02%
$ 26.5 million $ 32,963
Jul 14, 2022 $ 0.0078
+5.39%
$ 27.03 million $ 1,168
Jul 13, 2022 $ 0.00739
-0.05%
$ 25.61 million $ 4,615
Jul 12, 2022 $ 0.00743
-5.19%
$ 25.75 million $ 25
Jul 11, 2022 $ 0.00783
+8.95%
$ 27.14 million $ 9,975
Jul 10, 2022 $ 0.00717
-2.27%
$ 24.86 million $ 820
Jul 9, 2022 $ 0.00739
-0.46%
$ 25.62 million $ 61
Jul 8, 2022 $ 0.00747
+1.15%
$ 25.9 million $ 1,957
Jul 7, 2022 $ 0.0072
+3.44%
$ 24.95 million $ 723
Jul 6, 2022 $ 0.00697
+4.96%
$ 24.17 million $ 705
Jul 5, 2022 $ 0.00664
+0.27%
$ 23.02 million $ 1,106
Jul 4, 2022 $ 0.00662
+1.13%
$ 22.95 million $ 1,325
Jul 3, 2022 $ 0.00621
-0.96%
$ 21.53 million $ 45
Jul 2, 2022 $ 0.00626
+0.61%
$ 21.72 million $ 45
Jul 1, 2022 $ 0.00624
+0.92%
$ 21.64 million $ 26
Jun 30, 2022 $ 0.00623
-0.43%
$ 21.58 million $ 1,857
Jun 29, 2022 $ 0.00628
+5.88%
$ 21.76 million $ 5,448
Jun 28, 2022 $ 0.00593
-3.07%
$ 20.56 million $ 4,588
Jun 27, 2022 $ 0.00612
-1.00%
$ 21.23 million $ 298
Jun 26, 2022 $ 0.00619
-0.51%
$ 21.45 million $ 6,644
Jun 25, 2022 $ 0.00621
-0.78%
$ 21.52 million $ 1,055
Jun 24, 2022 $ 0.00629
+0.15%
$ 21.82 million $ 5,588
Jun 23, 2022 $ 0.00609
+4.17%
$ 21.11 million $ 953
Jun 22, 2022 $ 0.00585
-8.47%
$ 20.27 million $ 915
Jun 21, 2022 $ 0.00639
-1.98%
$ 22.14 million $ 1,136
Jun 20, 2022 $ 0.00653
+2.22%
$ 22.63 million $ 3,984
Jun 19, 2022 $ 0.00638
+6.71%
$ 22.11 million $ 3,836
Jun 18, 2022 $ 0.00597
-6.48%
$ 20.7 million $ 9,457
Jun 17, 2022 $ 0.00639
+2.51%
$ 22.14 million $ 315
Jun 16, 2022 $ 0.00624
-11.16%
$ 21.64 million $ 4,037
Jun 15, 2022 $ 0.00698
+6.88%
$ 24.21 million $ 11,815
Jun 14, 2022 $ 0.00654
+3.49%
$ 22.67 million $ 1,952
Jun 13, 2022 $ 0.00632
-11.22%
$ 21.91 million $ 7,425
Jun 12, 2022 $ 0.00713
-5.57%
$ 24.71 million $ 3,072
Jun 11, 2022 $ 0.00755
-9.93%
$ 26.17 million $ 5,556
Jun 10, 2022 $ 0.00838
-3.96%
$ 29.05 million $ 7,553
Jun 9, 2022 $ 0.00873
-2.85%
$ 30.27 million $ 2,758
Jun 8, 2022 $ 0.00902
-0.93%
$ 31.27 million $ 285
Jun 7, 2022 $ 0.00912
+3.16%
$ 31.61 million $ 288
Jun 6, 2022 $ 0.00952
+4.87%
$ 33 million $ 30
Jun 5, 2022 $ 0.00909
+0.61%
$ 31.51 million $ 29
Jun 4, 2022 $ 0.00902
+1.63%
$ 31.28 million $ 1,443
Jun 3, 2022 $ 0.00866
-4.36%
$ 30.01 million $ 1,088