TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00568
+0.02%
$ 52.01 million $ 70,151
Jun 26, 6 PM $ 0.00568
+1.20%
$ 52.03 million $ 69,894
Jun 26, 5 PM $ 0.00562
-0.77%
$ 51.41 million $ 68,609
Jun 26, 4 PM $ 0.00566
+0.18%
$ 51.79 million $ 67,799
Jun 26, 3 PM $ 0.00565
-0.20%
$ 51.69 million $ 68,252
Jun 26, 2 PM $ 0.00565
+0.77%
$ 51.73 million $ 67,498
Jun 26, 1 PM $ 0.0056
-0.68%
$ 51.24 million $ 67,503
Jun 26, 12 PM $ 0.00563
+0.63%
$ 51.56 million $ 68,418
Jun 26, 11 AM $ 0.0056
+0.21%
$ 51.24 million $ 68,224
Jun 26, 10 AM $ 0.00559
-0.99%
$ 51.16 million $ 67,409
Jun 26, 9 AM $ 0.00564
+0.67%
$ 51.67 million $ 60,958
Jun 26, 8 AM $ 0.00561
-0.84%
$ 51.35 million $ 60,946
Jun 26, 7 AM $ 0.00566
+1.77%
$ 51.78 million $ 60,815
Jun 26, 6 AM $ 0.00555
-1.85%
$ 50.82 million $ 60,094
Jun 26, 5 AM $ 0.00565
+0.85%
$ 51.74 million $ 59,928
Jun 26, 4 AM $ 0.00565
-0.19%
$ 51.73 million $ 60,306
Jun 26, 3 AM $ 0.00566
+1.70%
$ 51.86 million $ 60,466
Jun 26, 2 AM $ 0.00557
+1.10%
$ 50.97 million $ 60,302
Jun 26, 1 AM $ 0.00553
-0.29%
$ 50.58 million $ 59,816
Jun 26, 12 AM $ 0.00554
-0.39%
$ 50.73 million $ 59,674
Jun 25, 11 PM $ 0.00557
-1.64%
$ 50.95 million $ 58,914
Jun 25, 10 PM $ 0.00566
-0.24%
$ 51.81 million $ 59,282
Jun 25, 9 PM $ 0.00567
+0.05%
$ 51.9 million $ 59,148
Jun 25, 8 PM $ 0.00567
+1.11%
$ 51.88 million $ 58,886
Jun 25, 7 PM $ 0.0056
-0.91%
$ 51.29 million $ 59,097
Jun 25, 6 PM $ 0.00565
+0.07%
$ 51.72 million $ 58,637
Jun 25, 5 PM $ 0.00564
+0.60%
$ 51.64 million $ 61,136
Jun 25, 4 PM $ 0.0056
-0.58%
$ 51.26 million $ 61,630
Jun 25, 3 PM $ 0.00561
-0.87%
$ 51.33 million $ 62,102
Jun 25, 2 PM $ 0.00566
+0.67%
$ 51.81 million $ 62,492
Jun 25, 1 PM $ 0.00561
-0.14%
$ 51.34 million $ 61,617
Jun 25, 12 PM $ 0.00563
-0.16%
$ 51.54 million $ 63,357
Jun 25, 11 AM $ 0.00564
-0.48%
$ 51.61 million $ 63,356
Jun 25, 10 AM $ 0.00566
+1.11%
$ 51.84 million $ 63,538
Jun 25, 9 AM $ 0.00561
+2.91%
$ 51.37 million $ 64,302
Jun 25, 8 AM $ 0.00546
-2.69%
$ 49.99 million $ 64,418
Jun 25, 7 AM $ 0.00561
-3.27%
$ 51.37 million $ 64,416
Jun 25, 6 AM $ 0.00579
-0.30%
$ 52.99 million $ 64,832
Jun 25, 5 AM $ 0.00581
-1.07%
$ 53.23 million $ 69,335
Jun 25, 4 AM $ 0.00588
+4.80%
$ 53.8 million $ 68,829
Jun 25, 3 AM $ 0.00561
+0.06%
$ 51.4 million $ 67,708
Jun 25, 2 AM $ 0.00561
+0.98%
$ 51.33 million $ 65,882
Jun 25, 1 AM $ 0.00555
-1.32%
$ 50.79 million $ 66,516
Jun 25, 12 AM $ 0.00563
+0.45%
$ 51.5 million $ 67,048
Jun 24, 11 PM $ 0.0056
+0.06%
$ 51.27 million $ 67,580
Jun 24, 10 PM $ 0.0056
-0.61%
$ 51.23 million $ 67,431
Jun 24, 9 PM $ 0.00563
+0.08%
$ 51.52 million $ 67,555
Jun 24, 8 PM $ 0.00562
+0.64%
$ 51.43 million $ 67,335
Jun 24, 7 PM $ 0.00558
-0.07%
$ 51.07 million $ 66,490
Jun 24, 6 PM $ 0.00558
+0.15%
$ 51.12 million $ 66,999