TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00664
+0.70%
$ 60.29 million $ 2,614
Aug 10, 11 AM $ 0.00661
-0.33%
$ -- $ 1,864
Aug 10, 10 AM $ 0.00663
+0.50%
$ 60.22 million $ 1,853
Aug 10, 9 AM $ 0.0066
-0.14%
$ 59.92 million $ 1,731
Aug 10, 8 AM $ 0.00662
+0.31%
$ 60.09 million $ 1,652
Aug 10, 7 AM $ 0.0066
+0.14%
$ 59.91 million $ 1,681
Aug 10, 6 AM $ 0.00659
+0.00%
$ 59.83 million $ 1,750
Aug 10, 4 AM $ 0.00657
-0.29%
$ 59.68 million $ 2,118
Aug 10, 3 AM $ 0.00661
+0.00%
$ 60.01 million $ 307
Aug 9, 2 PM $ 0
--%
$ -- $ 636
Aug 9, 1 PM $ 0
--%
$ -- $ 636
Aug 9, 12 PM $ 0
--%
$ -- $ 761
Aug 9, 11 AM $ 0
--%
$ -- $ 761
Aug 9, 10 AM $ 0.00652
+0.00%
$ 59.23 million $ 761
Aug 9, 9 AM $ 0.00652
+0.00%
$ 59.25 million $ 735
Aug 9, 7 AM $ 0.00652
-0.39%
$ 59.22 million $ 787
Aug 9, 6 AM $ 0.00655
-0.79%
$ 59.53 million $ 787
Aug 9, 4 AM $ 0.00652
+0.00%
$ 59.24 million $ 691
Aug 9, 3 AM $ 0.00653
+0.01%
$ 59.28 million $ 662
Aug 9, 1 AM $ 0
--%
$ -- $ 660
Aug 9, 12 AM $ 0
--%
$ -- $ 660
Aug 8, 11 PM $ 0.00655
+0.00%
$ 59.54 million $ 660
Aug 8, 10 PM $ 0.00655
-0.03%
$ 59.53 million $ 661
Aug 8, 9 PM $ 0.00655
-0.39%
$ 59.54 million $ 655
Aug 8, 8 PM $ 0.00658
+0.00%
$ 59.79 million $ 648
Aug 8, 7 PM $ 0.00659
+0.00%
$ 59.83 million $ 647
Aug 8, 6 PM $ 0.00659
+0.00%
$ 59.84 million $ 642
Aug 8, 5 PM $ 0.00659
+0.31%
$ 59.84 million $ 623
Aug 8, 4 PM $ 0.00656
+0.95%
$ 59.57 million $ 586
Aug 8, 3 PM $ 0.0065
+1.71%
$ 59 million $ 478
Aug 8, 2 PM $ 0.00639
+0.66%
$ 58.01 million $ 301
Aug 8, 1 PM $ 0.00634
+0.34%
$ 57.63 million $ 202
Aug 8, 12 PM $ 0.00632
+0.00%
$ 57.43 million $ 46
Aug 8, 11 AM $ 0.00632
+0.00%
$ 57.43 million $ 60
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 825
Aug 7, 10 PM $ 0
--%
$ -- $ 825
Aug 7, 9 PM $ 0
--%
$ -- $ 1,096
Aug 7, 8 PM $ 0.00627
+0.00%
$ 56.97 million $ 1,096
Aug 7, 6 PM $ 0.00629
+0.00%
$ 57.12 million $ 1,160
Aug 7, 5 PM $ 0.00629
+0.00%
$ 57.1 million $ 1,151
Aug 7, 4 PM $ 0.00629
+0.06%
$ 57.12 million $ 1,157
Aug 7, 3 PM $ 0.00627
+0.00%
$ 56.98 million $ 1,138
Aug 7, 2 PM $ 0.00627
-0.21%
$ 56.94 million $ 1,131
Aug 7, 1 PM $ 0.00629
+3.84%
$ 57.1 million $ 1,081
Aug 7, 12 PM $ 0.00605
+1.60%
$ 54.96 million $ 420
Aug 7, 11 AM $ 0.00595
+0.62%
$ 54.06 million $ 246
Aug 7, 10 AM $ 0.00592
+0.39%
$ 53.73 million $ 189
Aug 7, 9 AM $ 0.00589
+0.42%
$ 53.52 million $ 141