TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00561
+0.43%
$ 51.39 million $ 57,535
Jun 28, 7 PM $ 0.00559
-0.76%
$ 51.17 million $ 57,773
Jun 28, 6 PM $ 0.00565
+0.79%
$ 51.75 million $ 57,981
Jun 28, 5 PM $ 0.00562
-0.32%
$ 51.46 million $ 58,036
Jun 28, 4 PM $ 0.00564
+0.73%
$ 51.63 million $ 58,500
Jun 28, 3 PM $ 0.0056
-0.87%
$ 51.25 million $ 58,207
Jun 28, 2 PM $ 0.00565
+0.83%
$ 51.71 million $ 58,227
Jun 28, 1 PM $ 0.0056
-0.27%
$ 51.28 million $ 57,946
Jun 28, 12 PM $ 0.00562
-0.13%
$ 51.42 million $ 57,586
Jun 28, 11 AM $ 0.00562
-0.62%
$ 51.48 million $ 58,228
Jun 28, 10 AM $ 0.00566
+0.32%
$ 51.81 million $ 58,087
Jun 28, 9 AM $ 0.00564
-0.02%
$ 51.64 million $ 58,313
Jun 28, 8 AM $ 0.00565
+0.77%
$ 51.68 million $ 58,104
Jun 28, 7 AM $ 0.00562
+0.09%
$ 51.45 million $ 57,860
Jun 28, 6 AM $ 0.00562
-0.28%
$ 51.41 million $ 60,781
Jun 28, 5 AM $ 0.00565
-0.05%
$ 51.68 million $ 60,297
Jun 28, 4 AM $ 0.00565
+0.92%
$ 51.75 million $ 59,918
Jun 28, 3 AM $ 0.00561
-0.61%
$ 51.35 million $ 59,862
Jun 28, 2 AM $ 0.00564
-0.77%
$ 51.65 million $ 59,431
Jun 28, 1 AM $ 0.00567
+0.13%
$ 51.94 million $ 58,252
Jun 28, 12 AM $ 0.00567
-0.41%
$ 51.87 million $ 58,596
Jun 27, 11 PM $ 0.00569
+0.67%
$ 52.08 million $ 59,294
Jun 27, 10 PM $ 0.00565
-0.54%
$ 51.74 million $ 59,481
Jun 27, 9 PM $ 0.00568
+0.26%
$ 52.02 million $ 59,422
Jun 27, 8 PM $ 0.00568
+0.69%
$ 51.96 million $ 59,207
Jun 27, 7 PM $ 0.00565
-0.51%
$ 51.72 million $ 59,437
Jun 27, 6 PM $ 0.00568
-0.11%
$ 51.99 million $ 60,151
Jun 27, 5 PM $ 0.00571
+0.13%
$ 52.23 million $ 60,720
Jun 27, 4 PM $ 0.0057
+0.22%
$ 52.17 million $ 60,933
Jun 27, 3 PM $ 0.00568
-0.17%
$ 51.96 million $ 60,923
Jun 27, 2 PM $ 0.00568
+0.66%
$ 52 million $ 61,062
Jun 27, 1 PM $ 0.00567
-0.46%
$ 51.87 million $ 63,085
Jun 27, 12 PM $ 0.00568
+0.09%
$ 52 million $ 63,215
Jun 27, 11 AM $ 0.00568
+0.07%
$ 52 million $ 63,134
Jun 27, 10 AM $ 0.00568
+0.34%
$ 51.96 million $ 63,981
Jun 27, 9 AM $ 0.00564
-0.56%
$ 51.67 million $ 70,400
Jun 27, 8 AM $ 0.00567
-0.02%
$ 51.95 million $ 70,256
Jun 27, 7 AM $ 0.00568
+0.50%
$ 51.96 million $ 70,494
Jun 27, 6 AM $ 0.00566
-0.31%
$ 51.78 million $ 71,184
Jun 27, 5 AM $ 0.00568
+0.43%
$ 52.02 million $ 69,240
Jun 27, 4 AM $ 0.00566
-0.17%
$ 51.82 million $ 68,911
Jun 27, 3 AM $ 0.00567
+0.43%
$ 51.91 million $ 68,129
Jun 27, 2 AM $ 0.00565
-0.44%
$ 51.68 million $ 70,352
Jun 27, 1 AM $ 0.00567
+0.10%
$ 51.88 million $ 69,561
Jun 27, 12 AM $ 0.00566
-0.21%
$ 51.83 million $ 70,162
Jun 26, 11 PM $ 0.00566
-0.15%
$ 51.82 million $ 70,009
Jun 26, 10 PM $ 0.00567
+0.28%
$ 51.95 million $ 70,245
Jun 26, 9 PM $ 0.00565
-0.65%
$ 51.77 million $ 70,972
Jun 26, 8 PM $ 0.00568
-0.01%
$ 52 million $ 70,587
Jun 26, 7 PM $ 0.00568
+0.02%
$ 52.01 million $ 70,151