TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00577
+0.15%
$ 52.8 million $ 67,844
Jun 30, 8 PM $ 0.00576
+0.30%
$ 52.72 million $ 69,061
Jun 30, 7 PM $ 0.00574
-0.07%
$ 52.56 million $ 69,224
Jun 30, 6 PM $ 0.00574
-0.71%
$ 52.53 million $ 69,036
Jun 30, 5 PM $ 0.00576
-0.05%
$ 52.77 million $ 69,442
Jun 30, 4 PM $ 0.00577
+0.20%
$ 52.87 million $ 69,718
Jun 30, 3 PM $ 0.00575
-0.18%
$ 52.68 million $ 69,719
Jun 30, 2 PM $ 0.00576
+0.47%
$ 52.76 million $ 69,716
Jun 30, 1 PM $ 0.00574
+1.09%
$ 52.59 million $ 69,079
Jun 30, 12 PM $ 0.00568
-1.52%
$ 52.01 million $ 69,260
Jun 30, 11 AM $ 0.00577
+3.84%
$ 52.82 million $ 68,865
Jun 30, 10 AM $ 0.00556
-0.14%
$ 50.86 million $ 60,753
Jun 30, 9 AM $ 0.00556
+0.42%
$ 50.93 million $ 60,422
Jun 30, 8 AM $ 0.00555
-0.15%
$ 50.76 million $ 59,810
Jun 30, 7 AM $ 0.00555
-0.44%
$ 50.81 million $ 59,236
Jun 30, 6 AM $ 0.00559
+0.11%
$ 51.14 million $ 58,617
Jun 30, 5 AM $ 0.00557
-0.33%
$ 50.99 million $ 58,035
Jun 30, 4 AM $ 0.00559
+0.99%
$ 51.16 million $ 57,824
Jun 30, 3 AM $ 0.00553
-0.72%
$ 50.66 million $ 57,980
Jun 30, 2 AM $ 0.00557
+0.25%
$ 51.02 million $ 56,632
Jun 30, 1 AM $ 0.00556
-0.03%
$ 50.9 million $ 57,283
Jun 30, 12 AM $ 0.00556
-0.09%
$ 50.91 million $ 57,137
Jun 29, 11 PM $ 0.00558
+0.53%
$ 51.04 million $ 56,604
Jun 29, 10 PM $ 0.00554
-0.25%
$ 50.71 million $ 56,515
Jun 29, 9 PM $ 0.00555
-1.59%
$ 50.77 million $ 55,911
Jun 29, 8 PM $ 0.00564
+0.47%
$ 51.59 million $ 55,526
Jun 29, 7 PM $ 0.00561
-0.37%
$ 51.35 million $ 54,909
Jun 29, 6 PM $ 0.00563
+0.42%
$ 51.58 million $ 54,474
Jun 29, 5 PM $ 0.00561
-0.49%
$ 51.33 million $ 54,214
Jun 29, 4 PM $ 0.00564
+1.00%
$ 51.64 million $ 54,287
Jun 29, 3 PM $ 0.00558
-0.72%
$ 51.12 million $ 55,116
Jun 29, 2 PM $ 0.00563
+0.41%
$ 51.49 million $ 54,988
Jun 29, 1 PM $ 0.0056
-0.02%
$ 51.28 million $ 54,960
Jun 29, 12 PM $ 0.0056
-0.11%
$ 51.29 million $ 55,229
Jun 29, 11 AM $ 0.00561
-0.21%
$ 51.36 million $ 54,801
Jun 29, 10 AM $ 0.00562
-0.07%
$ 51.47 million $ 54,550
Jun 29, 9 AM $ 0.00562
+0.17%
$ 51.48 million $ 54,100
Jun 29, 8 AM $ 0.0056
+0.00%
$ 51.3 million $ 55,034
Jun 29, 7 AM $ 0.0056
-0.05%
$ 51.3 million $ 55,238
Jun 29, 6 AM $ 0.00561
+0.12%
$ 51.33 million $ 55,281
Jun 29, 5 AM $ 0.0056
-0.44%
$ 51.27 million $ 55,788
Jun 29, 4 AM $ 0.00563
+0.22%
$ 51.5 million $ 55,848
Jun 29, 3 AM $ 0.00562
-0.52%
$ 51.46 million $ 55,379
Jun 29, 2 AM $ 0.00565
+0.38%
$ 51.73 million $ 55,294
Jun 29, 1 AM $ 0.00563
+0.77%
$ 51.53 million $ 56,935
Jun 29, 12 AM $ 0.0056
-0.72%
$ 51.28 million $ 56,918
Jun 28, 11 PM $ 0.00564
-0.06%
$ 51.65 million $ 56,807
Jun 28, 10 PM $ 0.00565
+0.66%
$ 51.68 million $ 56,855
Jun 28, 9 PM $ 0.00561
-0.01%
$ 51.34 million $ 57,006
Jun 28, 8 PM $ 0.00561
+0.43%
$ 51.39 million $ 57,535