TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00541
-1.32%
$ 49.51 million $ 59,426
Jul 2, 9 PM $ 0.00548
+0.56%
$ 50.17 million $ 60,446
Jul 2, 8 PM $ 0.00545
-0.57%
$ 49.88 million $ 60,396
Jul 2, 7 PM $ 0.00548
-0.25%
$ 50.17 million $ 60,162
Jul 2, 6 PM $ 0.00548
+0.40%
$ 50.2 million $ 59,403
Jul 2, 5 PM $ 0.00546
-0.89%
$ 49.96 million $ 59,432
Jul 2, 4 PM $ 0.00552
-1.46%
$ 50.57 million $ 59,145
Jul 2, 3 PM $ 0.00561
+1.73%
$ 51.32 million $ 61,671
Jul 2, 2 PM $ 0.0055
-1.46%
$ 50.38 million $ 61,144
Jul 2, 1 PM $ 0.0056
+0.02%
$ 51.27 million $ 61,146
Jul 2, 12 PM $ 0.0056
+1.00%
$ 51.26 million $ 60,560
Jul 2, 11 AM $ 0.00554
+1.03%
$ 50.75 million $ 61,434
Jul 2, 10 AM $ 0.00549
-0.25%
$ 50.26 million $ 62,530
Jul 2, 9 AM $ 0.0055
+0.45%
$ 50.39 million $ 62,043
Jul 2, 8 AM $ 0.00547
-0.35%
$ 50.03 million $ 62,046
Jul 2, 7 AM $ 0.00548
-1.78%
$ 50.21 million $ 62,032
Jul 2, 6 AM $ 0.00558
+0.87%
$ 51.12 million $ 62,652
Jul 2, 5 AM $ 0.00553
+0.16%
$ 50.64 million $ 62,809
Jul 2, 4 AM $ 0.00552
-1.13%
$ 50.56 million $ 69,125
Jul 2, 3 AM $ 0.00557
-0.22%
$ 51.01 million $ 68,676
Jul 2, 2 AM $ 0.00558
-0.20%
$ 51.12 million $ 69,282
Jul 2, 1 AM $ 0.0056
-1.50%
$ 51.22 million $ 68,846
Jul 2, 12 AM $ 0.00556
-0.38%
$ 50.91 million $ 69,667
Jul 1, 11 PM $ 0.00571
-0.03%
$ 52.3 million $ 72,306
Jul 1, 10 PM $ 0.00571
+2.89%
$ 52.31 million $ 72,096
Jul 1, 9 PM $ 0.00554
+0.03%
$ 50.74 million $ 69,923
Jul 1, 8 PM $ 0.00554
-0.35%
$ 50.73 million $ 69,798
Jul 1, 7 PM $ 0.00556
+3.08%
$ 50.9 million $ 70,529
Jul 1, 6 PM $ 0.00539
-2.17%
$ 49.38 million $ 70,917
Jul 1, 5 PM $ 0.00553
+0.86%
$ 50.59 million $ 70,834
Jul 1, 4 PM $ 0.0055
+0.87%
$ 50.31 million $ 69,920
Jul 1, 3 PM $ 0.00544
+1.29%
$ 49.75 million $ 67,376
Jul 1, 2 PM $ 0.00537
+0.48%
$ 49.15 million $ 67,453
Jul 1, 1 PM $ 0.00534
+0.25%
$ 48.9 million $ 67,817
Jul 1, 12 PM $ 0.00532
-0.60%
$ 48.71 million $ 67,457
Jul 1, 11 AM $ 0.00534
-1.68%
$ 48.93 million $ 67,783
Jul 1, 10 AM $ 0.00544
+2.60%
$ 49.76 million $ 74,409
Jul 1, 9 AM $ 0.0053
-2.83%
$ 48.5 million $ 73,909
Jul 1, 8 AM $ 0.00531
-2.10%
$ 48.64 million $ 74,685
Jul 1, 7 AM $ 0.00543
+2.46%
$ 49.69 million $ 75,342
Jul 1, 6 AM $ 0.0053
-4.75%
$ 48.52 million $ 74,569
Jul 1, 5 AM $ 0.00556
-0.23%
$ 50.94 million $ 75,478
Jul 1, 4 AM $ 0.00556
-1.03%
$ 50.93 million $ 76,247
Jul 1, 3 AM $ 0.00562
+0.27%
$ 51.48 million $ 70,392
Jul 1, 2 AM $ 0.00561
-0.81%
$ 51.33 million $ 72,129
Jul 1, 1 AM $ 0.00565
-0.16%
$ 51.68 million $ 70,888
Jul 1, 12 AM $ 0.00565
-0.95%
$ 51.73 million $ 70,073
Jun 30, 11 PM $ 0.00569
-0.64%
$ 52.08 million $ 67,598
Jun 30, 10 PM $ 0.00573
-0.34%
$ 52.49 million $ 67,674
Jun 30, 9 PM $ 0.00577
+0.15%
$ 52.8 million $ 67,844