TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00585
+6.86%
$ 53.13 million $ 66,379
Jul 9, 1 AM $ 0.00548
-6.41%
$ 49.73 million $ 65,765
Jul 9, 12 AM $ 0.00586
+3.37%
$ 53.26 million $ 66,443
Jul 8, 11 PM $ 0.00566
+0.47%
$ 51.46 million $ 65,815
Jul 8, 10 PM $ 0.00563
-0.53%
$ 51.15 million $ 65,992
Jul 8, 9 PM $ 0.00566
-0.70%
$ 51.42 million $ 65,650
Jul 8, 8 PM $ 0.0057
+1.14%
$ 51.81 million $ 65,558
Jul 8, 7 PM $ 0.00565
+0.44%
$ 51.28 million $ 65,164
Jul 8, 6 PM $ 0.00563
-0.40%
$ 51.13 million $ 65,524
Jul 8, 5 PM $ 0.00566
+1.35%
$ 51.37 million $ 66,408
Jul 8, 4 PM $ 0.00558
+0.02%
$ 50.69 million $ 66,243
Jul 8, 3 PM $ 0.00557
+0.30%
$ 50.63 million $ 66,314
Jul 8, 2 PM $ 0.00556
-0.58%
$ 50.55 million $ 66,411
Jul 8, 1 PM $ 0.0056
-0.53%
$ 50.86 million $ 64,957
Jul 8, 12 PM $ 0.00562
+0.05%
$ 51 million $ 65,186
Jul 8, 11 AM $ 0.00562
+0.37%
$ 51.02 million $ 64,792
Jul 8, 10 AM $ 0.00558
+0.19%
$ 50.72 million $ 64,691
Jul 8, 9 AM $ 0.00558
-0.13%
$ 50.69 million $ 66,579
Jul 8, 8 AM $ 0.00557
-1.00%
$ 50.62 million $ 66,316
Jul 8, 7 AM $ 0.00563
-0.16%
$ 51.12 million $ 62,056
Jul 8, 6 AM $ 0.00564
-1.36%
$ 51.2 million $ 61,798
Jul 8, 5 AM $ 0.0057
+1.49%
$ 51.75 million $ 61,506
Jul 8, 4 AM $ 0.00562
-0.68%
$ 51.01 million $ 62,175
Jul 8, 3 AM $ 0.00564
+1.29%
$ 51.27 million $ 62,291
Jul 8, 2 AM $ 0.00557
-1.86%
$ 50.58 million $ 61,949
Jul 8, 1 AM $ 0.00567
-0.28%
$ 51.51 million $ 62,061
Jul 8, 12 AM $ 0.00569
+0.01%
$ 51.64 million $ 60,830
Jul 7, 11 PM $ 0.00568
+0.41%
$ 51.61 million $ 61,154
Jul 7, 10 PM $ 0.00565
+0.78%
$ 51.31 million $ 60,923
Jul 7, 9 PM $ 0.0056
-0.99%
$ 50.89 million $ 60,931
Jul 7, 8 PM $ 0.00567
+0.60%
$ 51.54 million $ 61,690
Jul 7, 7 PM $ 0.00565
+1.02%
$ 51.31 million $ 62,548
Jul 7, 6 PM $ 0.00559
-0.22%
$ 50.79 million $ 62,408
Jul 7, 5 PM $ 0.0056
+0.78%
$ 50.84 million $ 61,733
Jul 7, 4 PM $ 0.00555
-2.49%
$ 50.43 million $ 62,202
Jul 7, 3 PM $ 0.00569
+1.53%
$ 51.72 million $ 6,126
Jul 7, 2 PM $ 0.00562
-0.12%
$ 51.05 million $ 62,048
Jul 7, 1 PM $ 0.00563
-0.98%
$ 51.1 million $ 61,664
Jul 7, 12 PM $ 0.00569
-0.16%
$ 51.68 million $ 62,446
Jul 7, 11 AM $ 0.00569
+1.68%
$ 51.69 million $ 63,530
Jul 7, 10 AM $ 0.00559
-0.31%
$ 50.81 million $ 63,026
Jul 7, 9 AM $ 0.00563
-0.12%
$ 51.1 million $ 58,804
Jul 7, 8 AM $ 0.00564
-0.96%
$ 51.22 million $ 58,640
Jul 7, 7 AM $ 0.00569
-1.17%
$ 51.65 million $ 58,815
Jul 7, 6 AM $ 0.00577
-0.79%
$ 52.43 million $ 58,894
Jul 7, 5 AM $ 0.00582
+0.15%
$ 52.84 million $ 58,784
Jul 7, 4 AM $ 0.00581
+1.24%
$ 52.73 million $ 58,701
Jul 7, 3 AM $ 0.00573
+0.08%
$ 52.06 million $ 58,194
Jul 7, 2 AM $ 0.00574
-1.49%
$ 52.1 million $ 57,942
Jul 7, 1 AM $ 0.00582
+1.48%
$ 52.87 million $ 57,813